Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.000897
-0.01%
$897.06 million $174,321
Aug 4, 8 PM $0.000897
+0.01%
$897.12 million $173,815
Aug 4, 7 PM $0.000897
+0.00%
$897.02 million $172,095
Aug 4, 6 PM $0.000897
+0.02%
$896.98 million $173,243
Aug 4, 5 PM $0.000897
+0.00%
$896.82 million $174,066
Aug 4, 4 PM $0.000897
-0.01%
$896.86 million $173,310
Aug 4, 3 PM $0.000897
+0.01%
$896.94 million $173,913
Aug 4, 2 PM $0.000897
-0.01%
$896.86 million $174,225
Aug 4, 1 PM $0.000897
-0.01%
$896.92 million $174,084
Aug 4, 12 PM $0.000897
+0.00%
$897 million $175,369
Aug 4, 11 AM $0.000897
+0.00%
$896.98 million $175,685
Aug 4, 10 AM $0.000897
+0.01%
$896.96 million $174,933
Aug 4, 9 AM $0.000897
+0.01%
$896.98 million $175,045
Aug 4, 8 AM $0.000897
-0.01%
$897.08 million $173,091
Aug 4, 7 AM $0.000897
+0.01%
$897.14 million $173,638
Aug 4, 6 AM $0.000897
-0.03%
$896.92 million $173,341
Aug 4, 5 AM $0.000897
+0.00%
$897.16 million $176,101
Aug 4, 4 AM $0.000897
+0.02%
$897.12 million $173,714
Aug 4, 3 AM $0.000897
-0.04%
$896.82 million $173,508
Aug 4, 2 AM $0.000897
+0.02%
$897.14 million $173,344
Aug 4, 1 AM $0.000897
+0.01%
$896.94 million $173,199
Aug 4, 12 AM $0.000897
-0.03%
$896.88 million $172,724
Aug 3, 11 PM $0.000897
+0.02%
$897.14 million $171,770
Aug 3, 10 PM $0.000897
+0.00%
$897 million $171,932
Aug 3, 9 PM $0.000897
-0.01%
$896.96 million $171,018
Aug 3, 8 PM $0.000897
-0.01%
$897.06 million $170,608
Aug 3, 7 PM $0.000897
+0.00%
$897.16 million $171,691
Aug 3, 6 PM $0.000897
+0.00%
$897.2 million $170,726
Aug 3, 5 PM $0.000897
+0.02%
$896.98 million $173,287
Aug 3, 4 PM $0.000897
-0.02%
$897.04 million $171,249
Aug 3, 3 PM $0.000897
+0.03%
$897.18 million $173,432
Aug 3, 2 PM $0.000897
+0.00%
$896.88 million $172,851
Aug 3, 1 PM $0.000897
+0.00%
$896.86 million $170,750
Aug 3, 12 PM $0.000897
-0.02%
$896.84 million $169,915
Aug 3, 11 AM $0.000897
+0.01%
$897.02 million $170,962
Aug 3, 10 AM $0.000897
-0.02%
$896.9 million $172,868
Aug 3, 9 AM $0.000897
+0.01%
$897.06 million $172,181
Aug 3, 8 AM $0.000897
-0.02%
$897 million $170,962
Aug 3, 7 AM $0.000897
+0.02%
$897.18 million $173,007
Aug 3, 6 AM $0.000897
+0.00%
$896.98 million $172,485
Aug 3, 5 AM $0.000897
+0.02%
$897.04 million $170,607
Aug 3, 4 AM $0.000897
-0.01%
$896.82 million $172,333
Aug 3, 3 AM $0.000897
+0.00%
$896.94 million $170,257
Aug 3, 2 AM $0.000897
+0.01%
$896.96 million $172,305
Aug 3, 1 AM $0.000897
-0.02%
$896.84 million $170,294
Aug 3, 12 AM $0.000897
+0.00%
$897.02 million $169,230
Aug 2, 11 PM $0.000897
+0.00%
$896.98 million $169,854
Aug 2, 10 PM $0.000897
-0.01%
$897 million $169,292
Aug 2, 9 PM $0.000897
-0.01%
$896.9 million $168,129
Aug 2, 8 PM $0.000897
+0.01%
$897.02 million $169,393