PICK Historical Data

PICK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000897
+0.02%
$ 897.1 million $ 168,530
Jun 5, 8 AM $ 0.000897
-0.03%
$ 896.88 million $ 168,661
Jun 5, 7 AM $ 0.000897
+0.01%
$ 897.16 million $ 167,475
Jun 5, 6 AM $ 0.000897
+0.03%
$ 897.1 million $ 167,646
Jun 5, 5 AM $ 0.000897
-0.03%
$ 896.84 million $ 170,308
Jun 5, 4 AM $ 0.000897
+0.00%
$ 897.14 million $ 171,325
Jun 5, 3 AM $ 0.000897
+0.03%
$ 897.16 million $ 170,710
Jun 5, 2 AM $ 0.000897
+0.00%
$ 896.88 million $ 170,629
Jun 5, 1 AM $ 0.000897
+0.00%
$ 896.92 million $ 167,731
Jun 5, 12 AM $ 0.000897
-0.01%
$ 896.94 million $ 167,945
Jun 4, 11 PM $ 0.000897
+0.01%
$ 897.04 million $ 166,435
Jun 4, 10 PM $ 0.000897
+0.01%
$ 896.98 million $ 165,507
Jun 4, 9 PM $ 0.000897
-0.01%
$ 896.92 million $ 165,677
Jun 4, 8 PM $ 0.000897
-0.02%
$ 897 million $ 164,016
Jun 4, 7 PM $ 0.000897
-0.02%
$ 896.82 million $ 163,921
Jun 4, 6 PM $ 0.000897
+0.02%
$ 897.04 million $ 165,211
Jun 4, 5 PM $ 0.000897
-0.02%
$ 896.92 million $ 166,422
Jun 4, 4 PM $ 0.000897
-0.01%
$ 897.06 million $ 165,178
Jun 4, 3 PM $ 0.000897
+0.00%
$ 897.16 million $ 165,098
Jun 4, 2 PM $ 0.000897
-0.02%
$ 896.86 million $ 167,480
Jun 4, 1 PM $ 0.000897
+0.02%
$ 897.14 million $ 167,921
Jun 4, 12 PM $ 0.000897
-0.01%
$ 897.06 million $ 166,359
Jun 4, 11 AM $ 0.000897
+0.00%
$ 897.12 million $ 166,356
Jun 4, 10 AM $ 0.000897
+0.01%
$ 896.96 million $ 168,117
Jun 4, 9 AM $ 0.000897
+0.00%
$ 896.86 million $ 166,194
Jun 4, 8 AM $ 0.000897
+0.04%
$ 897.18 million $ 167,366
Jun 4, 7 AM $ 0.000897
-0.02%
$ 896.82 million $ 166,703
Jun 4, 6 AM $ 0.000897
-0.02%
$ 897 million $ 167,001
Jun 4, 5 AM $ 0.000897
+0.03%
$ 897.2 million $ 164,727
Jun 4, 4 AM $ 0.000897
+0.00%
$ 896.94 million $ 163,126
Jun 4, 3 AM $ 0.000897
+0.00%
$ 896.94 million $ 160,836
Jun 4, 2 AM $ 0.000897
-0.02%
$ 896.92 million $ 161,396
Jun 4, 1 AM $ 0.000897
+0.00%
$ 897.12 million $ 163,310
Jun 4, 12 AM $ 0.000897
+0.03%
$ 897.18 million $ 163,576
Jun 3, 11 PM $ 0.000897
+0.04%
$ 897.16 million $ 164,651
Jun 3, 10 PM $ 0.000897
-0.04%
$ 896.82 million $ 165,276
Jun 3, 9 PM $ 0.000897
+0.04%
$ 897.2 million $ 163,045
Jun 3, 8 PM $ 0.000897
-0.02%
$ 896.82 million $ 163,776
Jun 3, 7 PM $ 0.000897
+0.00%
$ 896.96 million $ 164,004
Jun 3, 6 PM $ 0.000897
+0.00%
$ 897 million $ 163,895
Jun 3, 5 PM $ 0.000897
+0.00%
$ 897.02 million $ 162,336
Jun 3, 4 PM $ 0.000897
-0.01%
$ 896.98 million $ 164,489
Jun 3, 3 PM $ 0.000897
+0.01%
$ 896.96 million $ 162,708
Jun 3, 2 PM $ 0.000897
+0.00%
$ 896.9 million $ 162,721
Jun 3, 1 PM $ 0.000897
-0.01%
$ 896.92 million $ 162,168
Jun 3, 12 PM $ 0.000897
+0.01%
$ 896.98 million $ 161,548
Jun 3, 11 AM $ 0.000897
+0.00%
$ 896.9 million $ 160,581
Jun 3, 10 AM $ 0.000897
+0.01%
$ 896.92 million $ 160,465
Jun 3, 9 AM $ 0.000897
-0.04%
$ 896.84 million $ 161,746
Jun 3, 8 AM $ 0.000897
+0.00%
$ 897.08 million $ 161,106