Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.000897
+0.04%
$897.14 million $169,419
Aug 8, 10 PM $0.000897
-0.02%
$896.9 million $169,978
Aug 8, 9 PM $0.000897
-0.01%
$897.08 million $170,890
Aug 8, 8 PM $0.000897
+0.04%
$897.18 million $171,408
Aug 8, 7 PM $0.000897
-0.01%
$896.84 million $169,397
Aug 8, 6 PM $0.000897
+0.00%
$896.92 million $169,215
Aug 8, 5 PM $0.000897
+0.01%
$897.1 million $170,018
Aug 8, 4 PM $0.000897
-0.01%
$897 million $172,116
Aug 8, 3 PM $0.000897
+0.02%
$897.04 million $169,635
Aug 8, 2 PM $0.000897
-0.01%
$896.84 million $172,116
Aug 8, 1 PM $0.000897
+0.01%
$896.92 million $171,802
Aug 8, 12 PM $0.000897
+0.02%
$897.08 million $169,905
Aug 8, 11 AM $0.000897
-0.02%
$896.94 million $171,010
Aug 8, 10 AM $0.000897
+0.03%
$897.08 million $170,032
Aug 8, 9 AM $0.000897
-0.01%
$896.92 million $169,918
Aug 8, 8 AM $0.000897
-0.02%
$896.96 million $169,920
Aug 8, 7 AM $0.000897
+0.04%
$897.16 million $171,157
Aug 8, 6 AM $0.000897
-0.01%
$896.82 million $169,151
Aug 8, 5 AM $0.000897
-0.02%
$896.9 million $168,532
Aug 8, 4 AM $0.000897
+0.01%
$897.04 million $169,881
Aug 8, 3 AM $0.000897
+0.01%
$896.94 million $170,131
Aug 8, 2 AM $0.000897
+0.00%
$896.88 million $170,027
Aug 8, 1 AM $0.000897
+0.00%
$896.86 million $169,788
Aug 8, 12 AM $0.000897
+0.00%
$897.14 million $167,090
Aug 7, 11 PM $0.000897
+0.03%
$897.14 million $166,710
Aug 7, 10 PM $0.000897
+0.01%
$896.92 million $167,484
Aug 7, 9 PM $0.000897
-0.01%
$896.86 million $168,039
Aug 7, 8 PM $0.000897
+0.00%
$896.96 million $168,864
Aug 7, 7 PM $0.000897
+0.01%
$896.94 million $169,414
Aug 7, 6 PM $0.000897
-0.01%
$896.86 million $169,035
Aug 7, 5 PM $0.000897
+0.00%
$896.96 million $168,468
Aug 7, 4 PM $0.000897
+0.00%
$897.12 million $167,864
Aug 7, 3 PM $0.000897
+0.03%
$897.14 million $169,835
Aug 7, 2 PM $0.000897
+0.02%
$897.18 million $168,408
Aug 7, 1 PM $0.000897
-0.02%
$896.86 million $170,163
Aug 7, 12 PM $0.000897
+0.00%
$896.9 million $168,177
Aug 7, 11 AM $0.000897
+0.01%
$896.9 million $170,277
Aug 7, 10 AM $0.000897
-0.02%
$896.84 million $169,292
Aug 7, 9 AM $0.000897
-0.01%
$897 million $169,552
Aug 7, 8 AM $0.000897
+0.03%
$897.06 million $171,019
Aug 7, 7 AM $0.000897
+0.00%
$896.92 million $170,896
Aug 7, 6 AM $0.000897
-0.03%
$896.92 million $174,613
Aug 7, 5 AM $0.000897
+0.02%
$897.16 million $172,861
Aug 7, 4 AM $0.000897
+0.00%
$896.98 million $171,211
Aug 7, 3 AM $0.000897
+0.02%
$897 million $170,764
Aug 7, 2 AM $0.000897
-0.03%
$896.86 million $171,481
Aug 7, 1 AM $0.000897
+0.00%
$897.14 million $169,543
Aug 7, 12 AM $0.000897
+0.02%
$897.18 million $171,030
Aug 6, 11 PM $0.000897
-0.01%
$896.96 million $173,687
Aug 6, 10 PM $0.000897
+0.01%
$897.02 million $171,885