PICK Historical Data

PICK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000897
-0.01%
$ 896.92 million $ 166,875
Jun 9, 11 AM $ 0.000897
+0.01%
$ 897.02 million $ 165,319
Jun 9, 10 AM $ 0.000897
+0.00%
$ 896.96 million $ 165,579
Jun 9, 9 AM $ 0.000897
-0.02%
$ 897 million $ 165,789
Jun 9, 8 AM $ 0.000897
+0.00%
$ 897.14 million $ 166,244
Jun 9, 7 AM $ 0.000897
+0.02%
$ 897.16 million $ 168,472
Jun 9, 6 AM $ 0.000897
+0.01%
$ 897 million $ 167,034
Jun 9, 5 AM $ 0.000897
-0.01%
$ 896.92 million $ 167,573
Jun 9, 4 AM $ 0.000897
+0.00%
$ 897.02 million $ 167,792
Jun 9, 3 AM $ 0.000897
+0.03%
$ 897.06 million $ 167,957
Jun 9, 2 AM $ 0.000897
+0.00%
$ 896.82 million $ 167,508
Jun 9, 1 AM $ 0.000897
+0.00%
$ 896.86 million $ 167,052
Jun 9, 12 AM $ 0.000897
-0.04%
$ 896.84 million $ 165,129
Jun 8, 11 PM $ 0.000897
+0.02%
$ 897.2 million $ 166,822
Jun 8, 10 PM $ 0.000897
+0.01%
$ 897.02 million $ 165,413
Jun 8, 9 PM $ 0.000897
+0.02%
$ 896.96 million $ 167,935
Jun 8, 8 PM $ 0.000897
+0.00%
$ 897.1 million $ 168,171
Jun 8, 7 PM $ 0.000897
+0.01%
$ 897.12 million $ 165,976
Jun 8, 6 PM $ 0.000897
+0.02%
$ 897.04 million $ 164,158
Jun 8, 5 PM $ 0.000897
-0.03%
$ 896.84 million $ 163,970
Jun 8, 4 PM $ 0.000897
+0.00%
$ 897.12 million $ 164,589
Jun 8, 3 PM $ 0.000897
-0.01%
$ 896.94 million $ 163,535
Jun 8, 2 PM $ 0.000897
+0.02%
$ 897.02 million $ 162,210
Jun 8, 1 PM $ 0.000897
-0.02%
$ 896.88 million $ 164,276
Jun 8, 12 PM $ 0.000897
+0.01%
$ 897.02 million $ 162,742
Jun 8, 11 AM $ 0.000897
+0.00%
$ 896.82 million $ 164,521
Jun 8, 10 AM $ 0.000897
-0.02%
$ 896.84 million $ 164,564
Jun 8, 9 AM $ 0.000897
+0.00%
$ 897.02 million $ 162,458
Jun 8, 8 AM $ 0.000897
+0.00%
$ 897.18 million $ 163,628
Jun 8, 7 AM $ 0.000897
-0.02%
$ 896.84 million $ 165,336
Jun 8, 6 AM $ 0.000897
-0.02%
$ 896.86 million $ 163,919
Jun 8, 5 AM $ 0.000897
-0.01%
$ 897.06 million $ 162,839
Jun 8, 4 AM $ 0.000897
+0.00%
$ 897.1 million $ 164,233
Jun 8, 3 AM $ 0.000897
+0.02%
$ 897.1 million $ 162,138
Jun 8, 2 AM $ 0.000897
-0.01%
$ 896.92 million $ 160,903
Jun 8, 1 AM $ 0.000897
+0.01%
$ 896.98 million $ 162,136
Jun 8, 12 AM $ 0.000897
+0.00%
$ 896.86 million $ 161,877
Jun 7, 11 PM $ 0.000897
-0.02%
$ 896.84 million $ 161,954
Jun 7, 10 PM $ 0.000897
+0.02%
$ 897.16 million $ 163,972
Jun 7, 9 PM $ 0.000897
-0.02%
$ 896.98 million $ 162,423
Jun 7, 8 PM $ 0.000897
+0.03%
$ 897.2 million $ 165,766
Jun 7, 7 PM $ 0.000897
+0.01%
$ 896.9 million $ 165,335
Jun 7, 6 PM $ 0.000897
-0.03%
$ 896.82 million $ 167,317
Jun 7, 5 PM $ 0.000897
+0.01%
$ 897.08 million $ 167,339
Jun 7, 4 PM $ 0.000897
-0.01%
$ 897.02 million $ 164,074
Jun 7, 3 PM $ 0.000897
+0.02%
$ 897.18 million $ 166,538
Jun 7, 2 PM $ 0.000897
+0.02%
$ 897.16 million $ 164,502
Jun 7, 1 PM $ 0.000897
-0.02%
$ 896.94 million $ 164,781
Jun 7, 12 PM $ 0.000897
-0.01%
$ 896.82 million $ 164,851
Jun 7, 11 AM $ 0.000897
-0.03%
$ 896.92 million $ 165,080