Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.000897
+0.02%
$897.14 million $164,856
Aug 11, 12 AM $0.000897
-0.02%
$896.96 million $166,070
Aug 10, 11 PM $0.000897
+0.03%
$897.2 million $165,117
Aug 10, 10 PM $0.000897
-0.01%
$896.94 million $165,586
Aug 10, 9 PM $0.000897
+0.01%
$897.12 million $164,154
Aug 10, 8 PM $0.000897
+0.00%
$897 million $165,969
Aug 10, 7 PM $0.000897
-0.01%
$897.04 million $167,175
Aug 10, 6 PM $0.000897
-0.01%
$897.12 million $165,949
Aug 10, 5 PM $0.000897
+0.02%
$897.2 million $167,417
Aug 10, 4 PM $0.000897
+0.00%
$896.86 million $166,201
Aug 10, 3 PM $0.000897
-0.02%
$896.82 million $167,046
Aug 10, 2 PM $0.000897
+0.00%
$896.86 million $166,822
Aug 10, 1 PM $0.000897
-0.01%
$896.86 million $168,429
Aug 10, 12 PM $0.000897
+0.01%
$896.92 million $169,687
Aug 10, 11 AM $0.000897
+0.00%
$896.86 million $170,320
Aug 10, 10 AM $0.000897
+0.01%
$896.92 million $168,181
Aug 10, 9 AM $0.000897
-0.02%
$896.86 million $169,724
Aug 10, 8 AM $0.000897
+0.00%
$897.02 million $168,233
Aug 10, 7 AM $0.000897
-0.01%
$896.98 million $170,737
Aug 10, 6 AM $0.000897
+0.02%
$897.08 million $170,854
Aug 10, 5 AM $0.000897
-0.03%
$896.9 million $171,517
Aug 10, 4 AM $0.000897
+0.00%
$897.14 million $174,140
Aug 10, 3 AM $0.000897
+0.02%
$897.1 million $172,230
Aug 10, 2 AM $0.000897
+0.00%
$896.96 million $174,105
Aug 10, 1 AM $0.000897
+0.03%
$897.2 million $170,848
Aug 10, 12 AM $0.000897
-0.02%
$896.88 million $168,996
Aug 9, 11 PM $0.000897
+0.00%
$897.06 million $171,819
Aug 9, 10 PM $0.000897
-0.03%
$896.88 million $169,201
Aug 9, 9 PM $0.000897
+0.01%
$897.14 million $170,574
Aug 9, 8 PM $0.000897
+0.02%
$897.06 million $170,000
Aug 9, 7 PM $0.000897
-0.03%
$896.84 million $169,676
Aug 9, 6 PM $0.000897
+0.02%
$897.12 million $171,941
Aug 9, 5 PM $0.000897
-0.02%
$896.98 million $172,249
Aug 9, 4 PM $0.000897
-0.02%
$896.84 million $170,629
Aug 9, 3 PM $0.000897
+0.01%
$897.04 million $171,362
Aug 9, 2 PM $0.000897
-0.01%
$896.84 million $170,464
Aug 9, 1 PM $0.000897
+0.01%
$897.2 million $170,134
Aug 9, 12 PM $0.000897
-0.01%
$897.12 million $171,740
Aug 9, 11 AM $0.000897
+0.01%
$897.08 million $169,049
Aug 9, 10 AM $0.000897
-0.01%
$896.98 million $171,373
Aug 9, 9 AM $0.000897
+0.01%
$897.1 million $171,197
Aug 9, 8 AM $0.000897
+0.01%
$896.98 million $170,272
Aug 9, 7 AM $0.000897
+0.00%
$896.92 million $168,191
Aug 9, 6 AM $0.000897
+0.01%
$896.96 million $169,024
Aug 9, 5 AM $0.000897
-0.04%
$896.84 million $169,566
Aug 9, 4 AM $0.000897
-0.03%
$896.82 million $167,750
Aug 9, 3 AM $0.000897
+0.03%
$897.1 million $168,938
Aug 9, 2 AM $0.000897
+0.00%
$896.96 million $168,928
Aug 9, 1 AM $0.000897
+0.00%
$897.2 million $167,520
Aug 9, 12 AM $0.000897
+0.00%
$897.16 million $172,227