PICK Historical Data

PICK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000897
+0.01%
$ 897.18 million $ 163,268
Jun 11, 12 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,623
Jun 11, 11 AM $ 0.000897
-0.02%
$ 896.84 million $ 161,693
Jun 11, 10 AM $ 0.000897
+0.01%
$ 896.98 million $ 162,547
Jun 11, 9 AM $ 0.000897
-0.02%
$ 896.86 million $ 162,445
Jun 11, 8 AM $ 0.000897
+0.01%
$ 897 million $ 162,999
Jun 11, 7 AM $ 0.000897
-0.02%
$ 896.98 million $ 162,075
Jun 11, 6 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,025
Jun 11, 5 AM $ 0.000897
+0.00%
$ 897.04 million $ 161,715
Jun 11, 4 AM $ 0.000897
+0.02%
$ 897.06 million $ 161,750
Jun 11, 3 AM $ 0.000897
-0.02%
$ 896.86 million $ 163,898
Jun 11, 2 AM $ 0.000897
+0.01%
$ 897.04 million $ 163,680
Jun 11, 1 AM $ 0.000897
+0.00%
$ 896.92 million $ 163,478
Jun 11, 12 AM $ 0.000897
+0.01%
$ 896.94 million $ 164,956
Jun 10, 11 PM $ 0.000897
+0.00%
$ 896.88 million $ 162,854
Jun 10, 10 PM $ 0.000897
-0.02%
$ 896.92 million $ 163,254
Jun 10, 9 PM $ 0.000897
+0.00%
$ 897.06 million $ 165,570
Jun 10, 8 PM $ 0.000897
+0.03%
$ 897.06 million $ 164,074
Jun 10, 7 PM $ 0.000897
+0.00%
$ 896.96 million $ 165,931
Jun 10, 6 PM $ 0.000897
-0.02%
$ 896.92 million $ 163,821
Jun 10, 5 PM $ 0.000897
+0.00%
$ 897.18 million $ 167,469
Jun 10, 4 PM $ 0.000897
+0.02%
$ 897.2 million $ 167,214
Jun 10, 3 PM $ 0.000897
+0.00%
$ 896.96 million $ 167,728
Jun 10, 2 PM $ 0.000897
-0.01%
$ 896.92 million $ 166,933
Jun 10, 1 PM $ 0.000897
+0.01%
$ 896.98 million $ 168,562
Jun 10, 12 PM $ 0.000897
-0.03%
$ 896.86 million $ 170,716
Jun 10, 11 AM $ 0.000897
+0.02%
$ 897.12 million $ 168,393
Jun 10, 10 AM $ 0.000897
-0.02%
$ 896.98 million $ 167,529
Jun 10, 9 AM $ 0.000897
+0.00%
$ 896.88 million $ 169,330
Jun 10, 8 AM $ 0.000897
+0.00%
$ 896.96 million $ 169,432
Jun 10, 7 AM $ 0.000897
+0.00%
$ 897.14 million $ 169,245
Jun 10, 6 AM $ 0.000897
+0.02%
$ 897.14 million $ 168,698
Jun 10, 5 AM $ 0.000897
-0.02%
$ 896.94 million $ 168,773
Jun 10, 4 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,709
Jun 10, 3 AM $ 0.000897
+0.03%
$ 897.08 million $ 168,748
Jun 10, 2 AM $ 0.000897
+0.01%
$ 896.96 million $ 168,774
Jun 10, 1 AM $ 0.000897
-0.02%
$ 896.88 million $ 167,029
Jun 10, 12 AM $ 0.000897
+0.00%
$ 897.08 million $ 166,672
Jun 9, 11 PM $ 0.000897
+0.00%
$ 897.08 million $ 166,523
Jun 9, 10 PM $ 0.000897
+0.01%
$ 897.04 million $ 165,520
Jun 9, 9 PM $ 0.000897
-0.01%
$ 896.98 million $ 162,893
Jun 9, 8 PM $ 0.000897
+0.01%
$ 897.1 million $ 162,824
Jun 9, 7 PM $ 0.000897
+0.01%
$ 897 million $ 165,682
Jun 9, 6 PM $ 0.000897
-0.03%
$ 896.88 million $ 167,873
Jun 9, 5 PM $ 0.000897
+0.01%
$ 897.14 million $ 167,682
Jun 9, 4 PM $ 0.000897
+0.02%
$ 897 million $ 168,522
Jun 9, 3 PM $ 0.000897
-0.01%
$ 896.82 million $ 167,302
Jun 9, 2 PM $ 0.000897
-0.03%
$ 896.88 million $ 169,066
Jun 9, 1 PM $ 0.000897
+0.02%
$ 897.12 million $ 167,361
Jun 9, 12 PM $ 0.000897
-0.01%
$ 896.92 million $ 166,875