Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.000897
+0.02%
$897.1 million $166,593
Aug 13, 1 AM $0.000897
+0.00%
$897 million $167,386
Aug 13, 12 AM $0.000897
+0.00%
$897.02 million $169,382
Aug 12, 11 PM $0.000897
+0.02%
$897.06 million $169,822
Aug 12, 10 PM $0.000897
-0.01%
$896.88 million $169,833
Aug 12, 9 PM $0.000897
-0.03%
$896.94 million $170,516
Aug 12, 8 PM $0.000897
+0.04%
$897.18 million $170,669
Aug 12, 7 PM $0.000897
+0.00%
$896.82 million $168,878
Aug 12, 6 PM $0.000897
-0.02%
$896.86 million $169,832
Aug 12, 5 PM $0.000897
+0.01%
$897.04 million $169,989
Aug 12, 4 PM $0.000897
-0.02%
$896.94 million $168,900
Aug 12, 3 PM $0.000897
+0.01%
$897.14 million $169,404
Aug 12, 2 PM $0.000897
+0.00%
$896.86 million $170,887
Aug 12, 1 PM $0.000897
-0.03%
$896.88 million $171,346
Aug 12, 12 PM $0.000897
+0.00%
$897.16 million $172,106
Aug 12, 11 AM $0.000897
+0.03%
$897.12 million $174,612
Aug 12, 10 AM $0.000897
-0.03%
$896.82 million $172,300
Aug 12, 9 AM $0.000897
-0.02%
$896.84 million $172,118
Aug 12, 8 AM $0.000897
+0.00%
$896.96 million $171,111
Aug 12, 7 AM $0.000897
-0.02%
$896.98 million $171,232
Aug 12, 6 AM $0.000897
-0.02%
$896.96 million $171,100
Aug 12, 5 AM $0.000897
+0.02%
$897.1 million $173,200
Aug 12, 4 AM $0.000897
+0.00%
$896.94 million $172,832
Aug 12, 3 AM $0.000897
+0.02%
$896.98 million $174,238
Aug 12, 2 AM $0.000897
-0.02%
$896.82 million $171,740
Aug 12, 1 AM $0.000897
-0.02%
$897.02 million $170,689
Aug 12, 12 AM $0.000897
+0.04%
$897.16 million $169,869
Aug 11, 11 PM $0.000897
-0.04%
$896.84 million $169,181
Aug 11, 10 PM $0.000897
+0.00%
$897.02 million $166,715
Aug 11, 9 PM $0.000897
+0.02%
$897.02 million $170,349
Aug 11, 8 PM $0.000897
-0.03%
$896.88 million $168,473
Aug 11, 7 PM $0.000897
+0.01%
$897.18 million $167,357
Aug 11, 6 PM $0.000897
-0.01%
$897.12 million $167,084
Aug 11, 5 PM $0.000897
+0.04%
$897.2 million $167,243
Aug 11, 4 PM $0.000897
-0.01%
$896.86 million $168,062
Aug 11, 3 PM $0.000897
-0.01%
$896.94 million $165,512
Aug 11, 2 PM $0.000897
-0.01%
$897.04 million $164,846
Aug 11, 1 PM $0.000897
+0.02%
$897.1 million $165,225
Aug 11, 12 PM $0.000897
+0.01%
$896.94 million $162,863
Aug 11, 11 AM $0.000897
+0.01%
$897.12 million $162,791
Aug 11, 10 AM $0.000897
+0.00%
$897.04 million $165,083
Aug 11, 9 AM $0.000897
-0.01%
$897.04 million $164,074
Aug 11, 8 AM $0.000897
+0.00%
$897.1 million $166,737
Aug 11, 7 AM $0.000897
+0.00%
$897.08 million $166,307
Aug 11, 6 AM $0.000897
+0.00%
$897.04 million $165,901
Aug 11, 5 AM $0.000897
+0.02%
$897.06 million $165,581
Aug 11, 4 AM $0.000897
+0.00%
$896.92 million $165,003
Aug 11, 3 AM $0.000897
-0.01%
$896.84 million $163,199
Aug 11, 2 AM $0.000897
+0.01%
$896.92 million $163,003
Aug 11, 1 AM $0.000897
+0.02%
$897.14 million $164,856