PICK Historical Data

PICK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,845
Jun 13, 1 PM $ 0.000897
-0.01%
$ 896.92 million $ 165,737
Jun 13, 12 PM $ 0.000897
+0.01%
$ 897 million $ 168,402
Jun 13, 11 AM $ 0.000897
+0.01%
$ 896.92 million $ 166,812
Jun 13, 10 AM $ 0.000897
-0.02%
$ 896.86 million $ 166,390
Jun 13, 9 AM $ 0.000897
+0.00%
$ 897.04 million $ 166,969
Jun 13, 8 AM $ 0.000897
-0.01%
$ 896.9 million $ 168,967
Jun 13, 7 AM $ 0.000897
+0.01%
$ 897 million $ 169,859
Jun 13, 6 AM $ 0.000897
+0.00%
$ 897.14 million $ 170,164
Jun 13, 5 AM $ 0.000897
+0.02%
$ 897.18 million $ 171,028
Jun 13, 4 AM $ 0.000897
-0.01%
$ 897.02 million $ 168,510
Jun 13, 3 AM $ 0.000897
+0.00%
$ 897.08 million $ 167,512
Jun 13, 2 AM $ 0.000897
+0.02%
$ 897.06 million $ 167,575
Jun 13, 1 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,668
Jun 13, 12 AM $ 0.000897
-0.01%
$ 896.94 million $ 165,779
Jun 12, 11 PM $ 0.000897
-0.02%
$ 897.02 million $ 166,108
Jun 12, 10 PM $ 0.000897
-0.03%
$ 896.86 million $ 166,110
Jun 12, 9 PM $ 0.000897
+0.01%
$ 897.14 million $ 166,659
Jun 12, 8 PM $ 0.000897
+0.00%
$ 897.08 million $ 166,548
Jun 12, 7 PM $ 0.000897
+0.01%
$ 897.04 million $ 168,061
Jun 12, 6 PM $ 0.000897
+0.02%
$ 897.06 million $ 165,378
Jun 12, 5 PM $ 0.000897
+0.03%
$ 897.16 million $ 164,783
Jun 12, 4 PM $ 0.000897
+0.00%
$ 896.9 million $ 163,321
Jun 12, 3 PM $ 0.000897
-0.04%
$ 896.86 million $ 164,607
Jun 12, 2 PM $ 0.000897
+0.00%
$ 896.98 million $ 164,385
Jun 12, 1 PM $ 0.000897
+0.01%
$ 897.14 million $ 162,955
Jun 12, 12 PM $ 0.000897
+0.00%
$ 897.04 million $ 159,886
Jun 12, 11 AM $ 0.000897
+0.00%
$ 897.06 million $ 162,085
Jun 12, 10 AM $ 0.000897
+0.01%
$ 897.1 million $ 162,396
Jun 12, 9 AM $ 0.000897
+0.02%
$ 897.02 million $ 161,650
Jun 12, 8 AM $ 0.000897
+0.03%
$ 897.16 million $ 163,367
Jun 12, 7 AM $ 0.000897
-0.01%
$ 896.92 million $ 162,121
Jun 12, 6 AM $ 0.000897
+0.00%
$ 897 million $ 161,899
Jun 12, 5 AM $ 0.000897
+0.01%
$ 897.12 million $ 162,172
Jun 12, 4 AM $ 0.000897
+0.02%
$ 897.06 million $ 161,975
Jun 12, 3 AM $ 0.000897
+0.01%
$ 897.08 million $ 162,125
Jun 12, 2 AM $ 0.000897
-0.01%
$ 896.98 million $ 162,368
Jun 12, 1 AM $ 0.000897
+0.01%
$ 897.1 million $ 163,790
Jun 12, 12 AM $ 0.000897
-0.01%
$ 897 million $ 164,798
Jun 11, 11 PM $ 0.000897
+0.03%
$ 897.12 million $ 164,879
Jun 11, 10 PM $ 0.000897
-0.03%
$ 896.86 million $ 165,653
Jun 11, 9 PM $ 0.000897
+0.02%
$ 897.12 million $ 163,753
Jun 11, 8 PM $ 0.000897
-0.02%
$ 896.86 million $ 161,008
Jun 11, 7 PM $ 0.000897
+0.00%
$ 897.04 million $ 160,808
Jun 11, 6 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,391
Jun 11, 5 PM $ 0.000897
+0.02%
$ 897.2 million $ 159,497
Jun 11, 4 PM $ 0.000897
+0.03%
$ 897.12 million $ 161,187
Jun 11, 3 PM $ 0.000897
-0.01%
$ 896.84 million $ 160,859
Jun 11, 2 PM $ 0.000897
+0.01%
$ 896.96 million $ 162,963
Jun 11, 1 PM $ 0.000897
+0.01%
$ 897.18 million $ 163,268