Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.000897
+0.01%
$896.98 million $1.01 million
Sep 22 $0.000897
+0.01%
$897.16 million $1.02 million
Sep 15 $0.000897
+0.02%
$896.86 million $1.02 million
Sep 8 $0.000897
-0.01%
$897.04 million $1.01 million
Sep 1 $0.000897
-0.03%
$897.06 million $1.02 million
Aug 25 $0.000897
-0.02%
$897.16 million $1.01 million
Aug 18 $0.000897
-0.02%
$896.98 million $1.01 million
Aug 11 $0.000897
+0.03%
$897.2 million $1.17 million
Aug 4 $0.000897
+0.00%
$897.06 million $1.01 million
Jul 28 $0.000897
+0.00%
$897.02 million $1.19 million
Jul 21 $0.000897
-0.03%
$897.16 million $997,674
Jul 14 $0.000897
+0.01%
$897.18 million $982,794
Jul 7 $0.000897
+0.01%
$896.94 million $1.02 million
Jun 30 $0.000897
+0.01%
$896.86 million $999,516
Jun 23 $0.000897
+0.00%
$896.88 million $1.01 million
Jun 16 $0.000897
-0.01%
$896.98 million $977,941
Jun 9 $0.000897
-0.01%
$897.08 million $1.02 million
Jun 2 $0.000897
+0.01%
$897.2 million $1.01 million
May 26 $0.000897
+0.00%
$896.88 million $1.11 million
May 19 $0.000897
+0.03%
$896.94 million $1 million
May 12 $0.000897
+0.10%
$896.82 million $1.02 million
May 5 $0.000896
-0.11%
$896.57 million $1 million
Apr 28 $0.000897
-0.01%
$897.06 million $1.16 million
Apr 21 $0.000897
+0.00%
$897.18 million $1.13 million
Apr 14 $0.000897
+0.02%
$897.2 million $1.02 million
Apr 7 $0.000897
+0.00%
$896.9 million $1.01 million
Mar 31 $0.000897
+0.02%
$897.18 million $1.11 million
Mar 24 $0.000897
+0.00%
$896.98 million $1.01 million
Mar 17 $0.000897
+0.01%
$897.1 million $994,326
Mar 10 $0.000897
+0.00%
$897.06 million $973,552
Mar 3 $0.000897
+0.00%
$896.82 million $959,926
Feb 24 $0.000897
+0.00%
$897.08 million $1.18 million
Feb 17 $0.000897
-0.04%
$897.1 million $1.02 million
Feb 10 $0.000897
-0.02%
$896.82 million $1.01 million
Feb 3 $0.000897
+0.03%
$896.82 million $982,912
Jan 27 $0.000897
+0.00%
$896.98 million $1.14 million
Jan 20 $0.000897
-0.01%
$896.94 million $876,062
Jan 13 $0.000897
+0.01%
$897.1 million $969,340
Jan 6 $0.000897
+0.02%
$897.08 million $953,184
Dec 30 $0.000897
+0.01%
$896.92 million $977,815
Dec 23 $0.000897
-0.04%
$897.12 million $969,882
Dec 16 $0.000897
+0.00%
$896.84 million $980,457
Dec 9 $0.000897
+0.00%
$896.88 million $928,992
Dec 2 $0.000897
-0.02%
$896.88 million $958,640
Nov 25 $0.000897
-0.04%
$896.98 million $1.12 million
Nov 18 $0.000897
+0.00%
$897.43 million $1 million
Nov 11 $0.000897
-0.02%
$897.02 million $1.01 million
Nov 4 $0.000897
+0.03%
$897.16 million $1.01 million
Oct 28 $0.000897
-0.02%
$896.84 million $1.17 million
Oct 21 $0.000897
+0.02%
$897.04 million $985,759