Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000897
-0.01%
$897.06 million $172,436
Aug 3, 2026 $0.000897
+0.02%
$897.14 million $171,770
Aug 2, 2026 $0.000897
+0.00%
$896.98 million $169,854
Aug 1, 2026 $0.000897
-0.01%
$896.96 million $167,820
Jul 31, 2026 $0.000897
+0.01%
$897.08 million $163,929
Jul 30, 2026 $0.000897
-0.01%
$896.96 million $164,560
Jul 29, 2026 $0.000897
+0.02%
$897.04 million $171,142
Jul 28, 2026 $0.000897
-0.03%
$896.84 million $165,596
Jul 27, 2026 $0.000897
+0.01%
$897.1 million $169,858
Jul 26, 2026 $0.000897
+0.01%
$897.04 million $166,730
Jul 25, 2026 $0.000897
+0.01%
$896.92 million $161,616
Jul 24, 2026 $0.000897
-0.04%
$896.84 million $163,576
Jul 23, 2026 $0.000897
+0.03%
$897.18 million $168,433
Jul 22, 2026 $0.000897
+0.00%
$897.18 million $171,831
Jul 21, 2026 $0.000897
+0.02%
$897.2 million $162,644
Jul 20, 2026 $0.000897
-0.01%
$897.04 million $172,205
Jul 19, 2026 $0.000897
+0.00%
$897.14 million $163,296
Jul 18, 2026 $0.000897
+0.04%
$897.16 million $169,139
Jul 17, 2026 $0.000897
-0.03%
$896.82 million $166,438
Jul 16, 2026 $0.000897
-0.02%
$896.94 million $171,217
Jul 15, 2026 $0.000897
+0.02%
$896.98 million $167,178
Jul 14, 2026 $0.000897
-0.01%
$896.82 million $171,114
Jul 13, 2026 $0.000897
+0.00%
$896.9 million $164,337
Jul 12, 2026 $0.000897
+0.00%
$896.9 million $163,582
Jul 11, 2026 $0.000897
-0.01%
$896.92 million $168,231
Jul 10, 2026 $0.000897
+0.02%
$897.16 million $167,056
Jul 9, 2026 $0.000897
+0.00%
$896.96 million $163,672
Jul 8, 2026 $0.000897
+0.01%
$897 million $169,157
Jul 7, 2026 $0.000897
-0.03%
$896.9 million $163,815
Jul 6, 2026 $0.000897
+0.01%
$897.18 million $170,228
Jul 5, 2026 $0.000897
+0.02%
$897.14 million $172,971
Jul 4, 2026 $0.000897
-0.01%
$896.96 million $171,136
Jul 3, 2026 $0.000897
+0.00%
$897.08 million $163,406
Jul 2, 2026 $0.000897
+0.00%
$897.12 million $168,241
Jul 1, 2026 $0.000897
+0.02%
$897.16 million $168,820
Jun 30, 2026 $0.000897
+0.01%
$896.98 million $166,223
Jun 29, 2026 $0.000897
+0.00%
$896.9 million $125,413
Jun 28, 2026 $0.000897
-0.03%
$896.88 million $169,799
Jun 27, 2026 $0.000897
-0.03%
$896.86 million $161,526
Jun 26, 2026 $0.000897
+0.03%
$897.12 million $163,348
Jun 25, 2026 $0.000897
-0.01%
$896.82 million $165,842
Jun 24, 2026 $0.000897
+0.00%
$896.92 million $170,855
Jun 23, 2026 $0.000897
+0.01%
$896.98 million $171,125
Jun 22, 2026 $0.000897
-0.01%
$896.92 million $169,380
Jun 21, 2026 $0.000897
-0.02%
$897.02 million $171,732
Jun 20, 2026 $0.000897
+0.03%
$897.18 million $169,879
Jun 19, 2026 $0.000897
-0.03%
$896.92 million $164,605
Jun 18, 2026 $0.000897
+0.00%
$897.16 million $167,711
Jun 17, 2026 $0.000897
+0.02%
$897.14 million $168,681
Jun 16, 2026 $0.000897
-0.01%
$896.98 million $168,484