Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.000897
+0.02%
$897.04 million $171,303
Aug 17, 3 AM $0.000897
-0.03%
$896.88 million $172,435
Aug 17, 2 AM $0.000897
+0.02%
$897.12 million $172,295
Aug 17, 1 AM $0.000897
+0.01%
$896.98 million $169,271
Aug 17, 12 AM $0.000897
-0.03%
$896.86 million $170,785
Aug 16, 11 PM $0.000897
+0.01%
$896.98 million $169,318
Aug 16, 10 PM $0.000897
-0.02%
$896.88 million $171,014
Aug 16, 9 PM $0.000897
+0.02%
$897.02 million $171,453
Aug 16, 8 PM $0.000897
+0.00%
$896.88 million $172,471
Aug 16, 7 PM $0.000897
-0.03%
$896.86 million $169,644
Aug 16, 6 PM $0.000897
+0.04%
$897.2 million $169,813
Aug 16, 5 PM $0.000897
-0.01%
$896.82 million $169,623
Aug 16, 4 PM $0.000897
-0.02%
$896.92 million $169,497
Aug 16, 3 PM $0.000897
+0.02%
$897.14 million $169,247
Aug 16, 2 PM $0.000897
+0.01%
$896.92 million $168,923
Aug 16, 1 PM $0.000897
-0.02%
$896.86 million $169,578
Aug 16, 12 PM $0.000897
-0.01%
$897 million $169,753
Aug 16, 11 AM $0.000897
+0.01%
$897.08 million $169,890
Aug 16, 10 AM $0.000897
+0.02%
$896.98 million $170,436
Aug 16, 9 AM $0.000897
+0.00%
$896.82 million $172,107
Aug 16, 8 AM $0.000897
+0.00%
$896.84 million $173,094
Aug 16, 7 AM $0.000897
-0.04%
$896.86 million $171,688
Aug 16, 6 AM $0.000897
+0.04%
$897.18 million $171,797
Aug 16, 5 AM $0.000897
+0.03%
$897.2 million $169,354
Aug 16, 4 AM $0.000897
-0.04%
$896.84 million $168,905
Aug 16, 3 AM $0.000897
-0.03%
$896.84 million $167,262
Aug 16, 2 AM $0.000897
+0.00%
$897.08 million $168,949
Aug 16, 1 AM $0.000897
-0.01%
$896.98 million $167,294
Aug 16, 12 AM $0.000897
+0.00%
$897.08 million $169,287
Aug 15, 11 PM $0.000897
+0.02%
$897.12 million $170,053
Aug 15, 10 PM $0.000897
+0.00%
$896.92 million $169,256
Aug 15, 9 PM $0.000897
-0.02%
$896.92 million $168,438
Aug 15, 8 PM $0.000897
+0.00%
$897.2 million $166,727
Aug 15, 7 PM $0.000897
+0.02%
$897.18 million $169,209
Aug 15, 6 PM $0.000897
+0.00%
$896.86 million $169,321
Aug 15, 5 PM $0.000897
-0.01%
$896.88 million $169,897
Aug 15, 4 PM $0.000897
+0.00%
$896.98 million $169,648
Aug 15, 3 PM $0.000897
-0.02%
$896.98 million $167,885
Aug 15, 2 PM $0.000897
+0.00%
$897.2 million $169,305
Aug 15, 1 PM $0.000897
-0.02%
$896.86 million $169,213
Aug 15, 12 PM $0.000897
-0.02%
$897 million $169,866
Aug 15, 11 AM $0.000897
+0.04%
$897.18 million $170,066
Aug 15, 10 AM $0.000897
+0.00%
$896.84 million $169,801
Aug 15, 9 AM $0.000897
-0.01%
$896.88 million $170,131
Aug 15, 8 AM $0.000897
-0.01%
$897.04 million $169,088
Aug 15, 7 AM $0.000897
-0.02%
$896.9 million $169,647
Aug 15, 6 AM $0.000897
-0.02%
$896.98 million $169,521
Aug 15, 5 AM $0.000897
+0.01%
$897.2 million $169,865
Aug 15, 4 AM $0.000897
+0.03%
$897.14 million $168,909
Aug 15, 3 AM $0.000897
+0.02%
$897.08 million $168,522