PICK Historical Data

PICK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000897
+0.03%
$ 897.12 million $ 169,202
Jun 15, 2 PM $ 0.000897
+0.00%
$ 896.82 million $ 167,849
Jun 15, 1 PM $ 0.000897
+0.00%
$ 896.82 million $ 164,730
Jun 15, 12 PM $ 0.000897
-0.01%
$ 896.84 million $ 162,424
Jun 15, 11 AM $ 0.000897
-0.03%
$ 896.94 million $ 161,375
Jun 15, 10 AM $ 0.000897
+0.04%
$ 897.18 million $ 161,157
Jun 15, 9 AM $ 0.000897
-0.01%
$ 896.86 million $ 159,102
Jun 15, 8 AM $ 0.000897
-0.01%
$ 896.98 million $ 157,508
Jun 15, 7 AM $ 0.000897
+0.00%
$ 897.08 million $ 156,169
Jun 15, 6 AM $ 0.000897
+0.02%
$ 897.04 million $ 155,289
Jun 15, 5 AM $ 0.000897
-0.04%
$ 896.86 million $ 154,423
Jun 15, 4 AM $ 0.000897
+0.00%
$ 897.16 million $ 154,353
Jun 15, 3 AM $ 0.000897
+0.00%
$ 897.16 million $ 154,747
Jun 15, 2 AM $ 0.000897
+0.00%
$ 897.14 million $ 156,605
Jun 15, 1 AM $ 0.000897
+0.03%
$ 897.18 million $ 155,297
Jun 15, 12 AM $ 0.000897
-0.03%
$ 896.88 million $ 156,635
Jun 14, 11 PM $ 0.000897
+0.03%
$ 897.18 million $ 156,504
Jun 14, 10 PM $ 0.000897
-0.02%
$ 896.9 million $ 156,822
Jun 14, 9 PM $ 0.000897
+0.03%
$ 897.1 million $ 156,713
Jun 14, 8 PM $ 0.000897
+0.00%
$ 896.98 million $ 158,341
Jun 14, 7 PM $ 0.000897
+0.01%
$ 897.02 million $ 159,665
Jun 14, 6 PM $ 0.000897
-0.03%
$ 896.92 million $ 157,401
Jun 14, 5 PM $ 0.000897
+0.00%
$ 897.12 million $ 158,976
Jun 14, 4 PM $ 0.000897
+0.03%
$ 897.1 million $ 159,068
Jun 14, 3 PM $ 0.000897
-0.02%
$ 897.04 million $ 161,622
Jun 14, 2 PM $ 0.000897
+0.00%
$ 896.96 million $ 162,125
Jun 14, 1 PM $ 0.000897
-0.02%
$ 897 million $ 163,726
Jun 14, 12 PM $ 0.000897
+0.02%
$ 897.18 million $ 165,700
Jun 14, 11 AM $ 0.000897
+0.01%
$ 897 million $ 167,714
Jun 14, 10 AM $ 0.000897
-0.02%
$ 896.88 million $ 166,980
Jun 14, 9 AM $ 0.000897
+0.03%
$ 897.1 million $ 167,011
Jun 14, 8 AM $ 0.000897
-0.02%
$ 896.84 million $ 166,052
Jun 14, 7 AM $ 0.000897
+0.02%
$ 897.16 million $ 166,712
Jun 14, 6 AM $ 0.000897
+0.00%
$ 896.98 million $ 166,440
Jun 14, 5 AM $ 0.000897
-0.02%
$ 896.98 million $ 164,824
Jun 14, 4 AM $ 0.000897
-0.02%
$ 897.04 million $ 167,011
Jun 14, 3 AM $ 0.000897
+0.02%
$ 897.2 million $ 166,477
Jun 14, 2 AM $ 0.000897
-0.01%
$ 897.06 million $ 166,472
Jun 14, 1 AM $ 0.000897
+0.03%
$ 897.16 million $ 166,330
Jun 14, 12 AM $ 0.000897
+0.00%
$ 896.9 million $ 167,451
Jun 13, 11 PM $ 0.000897
+0.00%
$ 897.08 million $ 166,525
Jun 13, 10 PM $ 0.000897
-0.01%
$ 897.12 million $ 165,735
Jun 13, 9 PM $ 0.000897
+0.00%
$ 897.2 million $ 164,489
Jun 13, 8 PM $ 0.000897
+0.00%
$ 897.02 million $ 166,446
Jun 13, 7 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,685
Jun 13, 6 PM $ 0.000897
+0.01%
$ 896.92 million $ 166,766
Jun 13, 5 PM $ 0.000897
-0.02%
$ 896.86 million $ 166,132
Jun 13, 4 PM $ 0.000897
-0.02%
$ 897 million $ 168,518
Jun 13, 3 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,518
Jun 13, 2 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,845