Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.000897
+0.00%
$896.9 million $153,653
Aug 19, 5 AM $0.000897
+0.01%
$897.18 million $153,904
Aug 19, 4 AM $0.000897
+0.02%
$897.06 million $154,010
Aug 19, 3 AM $0.000897
-0.01%
$896.9 million $155,866
Aug 19, 2 AM $0.000897
+0.01%
$896.98 million $153,406
Aug 19, 1 AM $0.000897
-0.03%
$896.86 million $154,364
Aug 19, 12 AM $0.000897
+0.02%
$897.14 million $153,013
Aug 18, 11 PM $0.000897
-0.01%
$896.82 million $153,824
Aug 18, 10 PM $0.000897
+0.00%
$896.94 million $155,577
Aug 18, 9 PM $0.000897
-0.03%
$896.94 million $155,742
Aug 18, 8 PM $0.000897
+0.01%
$897.2 million $154,903
Aug 18, 7 PM $0.000897
+0.03%
$897.12 million $154,039
Aug 18, 6 PM $0.000897
+0.00%
$896.88 million $155,932
Aug 18, 5 PM $0.000897
-0.04%
$896.88 million $155,254
Aug 18, 4 PM $0.000897
+0.00%
$897.2 million $156,479
Aug 18, 3 PM $0.000897
+0.02%
$897.16 million $157,486
Aug 18, 2 PM $0.000897
+0.00%
$897 million $156,171
Aug 18, 1 PM $0.000897
+0.00%
$896.96 million $160,997
Aug 18, 12 PM $0.000897
+0.01%
$896.92 million $160,191
Aug 18, 11 AM $0.000897
-0.04%
$896.84 million $162,899
Aug 18, 10 AM $0.000897
+0.01%
$897.16 million $161,541
Aug 18, 9 AM $0.000897
+0.00%
$897.04 million $160,958
Aug 18, 8 AM $0.000897
+0.03%
$897.12 million $161,302
Aug 18, 7 AM $0.000897
+0.00%
$896.86 million $161,917
Aug 18, 6 AM $0.000897
-0.03%
$896.86 million $163,558
Aug 18, 5 AM $0.000897
-0.02%
$896.94 million $161,845
Aug 18, 4 AM $0.000897
+0.00%
$897.1 million $163,025
Aug 18, 3 AM $0.000897
+0.00%
$896.98 million $161,931
Aug 18, 2 AM $0.000897
-0.02%
$896.94 million $165,408
Aug 18, 1 AM $0.000897
-0.01%
$897.04 million $165,639
Aug 18, 12 AM $0.000897
+0.01%
$897.12 million $165,915
Aug 17, 11 PM $0.000897
+0.01%
$897.06 million $164,529
Aug 17, 10 PM $0.000897
-0.03%
$896.92 million $164,561
Aug 17, 9 PM $0.000897
+0.00%
$897.1 million $164,721
Aug 17, 8 PM $0.000897
+0.03%
$897.14 million $166,279
Aug 17, 7 PM $0.000897
-0.04%
$896.84 million $168,035
Aug 17, 6 PM $0.000897
+0.04%
$897.2 million $168,479
Aug 17, 5 PM $0.000897
-0.01%
$897.04 million $166,905
Aug 17, 4 PM $0.000897
+0.01%
$896.94 million $168,804
Aug 17, 3 PM $0.000897
+0.01%
$897.2 million $166,727
Aug 17, 2 PM $0.000897
+0.00%
$897.1 million $168,460
Aug 17, 1 PM $0.000897
+0.00%
$897.04 million $167,557
Aug 17, 12 PM $0.000897
+0.02%
$897.08 million $167,374
Aug 17, 11 AM $0.000897
+0.00%
$896.94 million $166,156
Aug 17, 10 AM $0.000897
-0.02%
$896.9 million $168,406
Aug 17, 9 AM $0.000897
+0.00%
$897.02 million $166,802
Aug 17, 8 AM $0.000897
+0.00%
$897.12 million $166,363
Aug 17, 7 AM $0.000897
+0.01%
$897.16 million $168,236
Aug 17, 6 AM $0.000897
+0.00%
$897.08 million $168,421
Aug 17, 5 AM $0.000897
-0.01%
$897.04 million $170,571