PICK Historical Data

PICK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000897
-0.02%
$ 896.84 million $ 170,133
Jun 17, 4 PM $ 0.000897
+0.00%
$ 897.04 million $ 168,130
Jun 17, 3 PM $ 0.000897
+0.00%
$ 896.94 million $ 168,761
Jun 17, 2 PM $ 0.000897
-0.02%
$ 896.96 million $ 167,639
Jun 17, 1 PM $ 0.000897
+0.01%
$ 897.1 million $ 168,768
Jun 17, 12 PM $ 0.000897
+0.01%
$ 897 million $ 168,688
Jun 17, 11 AM $ 0.000897
-0.01%
$ 896.88 million $ 171,002
Jun 17, 10 AM $ 0.000897
+0.01%
$ 897 million $ 169,121
Jun 17, 9 AM $ 0.000897
+0.00%
$ 897.14 million $ 170,695
Jun 17, 8 AM $ 0.000897
+0.01%
$ 897.1 million $ 171,380
Jun 17, 7 AM $ 0.000897
-0.02%
$ 896.84 million $ 171,266
Jun 17, 6 AM $ 0.000897
+0.00%
$ 896.98 million $ 171,037
Jun 17, 5 AM $ 0.000897
+0.01%
$ 896.96 million $ 171,417
Jun 17, 4 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,821
Jun 17, 3 AM $ 0.000897
-0.04%
$ 896.82 million $ 169,470
Jun 17, 2 AM $ 0.000897
+0.01%
$ 897.1 million $ 170,895
Jun 17, 1 AM $ 0.000897
-0.02%
$ 896.98 million $ 170,602
Jun 17, 12 AM $ 0.000897
+0.02%
$ 897.14 million $ 170,553
Jun 16, 11 PM $ 0.000897
-0.01%
$ 896.98 million $ 168,484
Jun 16, 10 PM $ 0.000897
+0.00%
$ 897.04 million $ 168,657
Jun 16, 9 PM $ 0.000897
+0.01%
$ 897.08 million $ 167,896
Jun 16, 8 PM $ 0.000897
+0.00%
$ 896.96 million $ 166,220
Jun 16, 7 PM $ 0.000897
+0.02%
$ 897.12 million $ 166,729
Jun 16, 6 PM $ 0.000897
-0.02%
$ 896.94 million $ 167,037
Jun 16, 5 PM $ 0.000897
+0.03%
$ 897.12 million $ 166,755
Jun 16, 4 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,727
Jun 16, 3 PM $ 0.000897
+0.01%
$ 897.16 million $ 167,961
Jun 16, 2 PM $ 0.000897
+0.00%
$ 897.08 million $ 168,760
Jun 16, 1 PM $ 0.000897
+0.02%
$ 897.08 million $ 169,329
Jun 16, 12 PM $ 0.000897
-0.02%
$ 896.88 million $ 169,709
Jun 16, 11 AM $ 0.000897
+0.00%
$ 897.08 million $ 168,389
Jun 16, 10 AM $ 0.000897
+0.00%
$ 897.18 million $ 170,498
Jun 16, 9 AM $ 0.000897
+0.00%
$ 897.18 million $ 170,582
Jun 16, 8 AM $ 0.000897
+0.01%
$ 897.2 million $ 170,647
Jun 16, 7 AM $ 0.000897
-0.01%
$ 896.82 million $ 173,268
Jun 16, 6 AM $ 0.000897
-0.02%
$ 896.9 million $ 173,668
Jun 16, 5 AM $ 0.000897
+0.00%
$ 897.1 million $ 173,707
Jun 16, 4 AM $ 0.000897
+0.01%
$ 897.08 million $ 174,231
Jun 16, 3 AM $ 0.000897
+0.00%
$ 896.98 million $ 174,098
Jun 16, 2 AM $ 0.000897
+0.03%
$ 897.2 million $ 172,538
Jun 16, 1 AM $ 0.000897
-0.02%
$ 897.02 million $ 170,845
Jun 16, 12 AM $ 0.000897
+0.01%
$ 897.16 million $ 170,979
Jun 15, 11 PM $ 0.000897
-0.02%
$ 896.88 million $ 172,788
Jun 15, 10 PM $ 0.000897
-0.03%
$ 896.94 million $ 172,639
Jun 15, 9 PM $ 0.000897
+0.00%
$ 897.2 million $ 173,076
Jun 15, 8 PM $ 0.000897
+0.01%
$ 897.16 million $ 171,484
Jun 15, 7 PM $ 0.000897
+0.02%
$ 897.04 million $ 172,259
Jun 15, 6 PM $ 0.000897
-0.01%
$ 896.82 million $ 172,419
Jun 15, 5 PM $ 0.000897
+0.00%
$ 896.92 million $ 171,483
Jun 15, 4 PM $ 0.000897
-0.02%
$ 896.92 million $ 171,321