Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.000896
-0.32%
$896.25 million $164,402
May 21, 2024 $0.000899
-1.13%
$899.05 million $167,933
May 20, 2024 $0.000907
+1.29%
$907.43 million $166,990
May 19, 2024 $0.000896
-0.08%
$895.77 million $163,987
May 18, 2024 $0.000896
+0.05%
$896.46 million $167,008
May 17, 2024 $0.000896
-0.08%
$896.29 million $161,569
May 16, 2024 $0.000897
-0.01%
$897.12 million $165,193
May 15, 2024 $0.000898
+0.24%
$898.13 million $163,023
May 14, 2024 $0.000896
-0.04%
$895.87 million $168,867
May 13, 2024 $0.000896
+0.03%
$896.41 million $167,754
May 12, 2024 $0.000896
+0.08%
$896.22 million $171,489
May 11, 2024 $0.000896
-0.07%
$895.51 million $172,582
May 10, 2024 $0.000897
+0.09%
$896.62 million $173,316
May 9, 2024 $0.000895
-0.23%
$895.21 million $166,078
May 8, 2024 $0.000897
+0.22%
$896.93 million $171,291
May 7, 2024 $0.000895
+0.04%
$894.73 million $165,229
May 6, 2024 $0.000895
-0.22%
$894.64 million $173,271
May 5, 2024 $0.000897
+0.11%
$896.96 million $166,551
May 4, 2024 $0.000896
-0.53%
$896.49 million $164,767
May 3, 2024 $0.000902
+0.66%
$901.86 million $170,359
May 2, 2024 $0.000896
-0.57%
$895.59 million $166,558
May 1, 2024 $0.000898
-0.10%
$900.08 million $169,032
Apr 30, 2024 $0.000899
+0.30%
$898.96 million $172,638
Apr 29, 2024 $0.000897
+0.32%
$897.28 million $174,643
Apr 28, 2024 $0.000895
-0.26%
$894.72 million $165,938
Apr 27, 2024 $0.000897
+0.10%
$897.21 million $168,230
Apr 26, 2024 $0.000896
-0.04%
$896.33 million $171,736
Apr 25, 2024 $0.000897
+0.03%
$896.52 million $148,384
Apr 24, 2024 $0.000897
+0.08%
$896.95 million $61,711
Apr 23, 2024 $0.000897
+0.20%
$897.24 million $29,259
Apr 22, 2024 $0.000896
-1.66%
$895.92 million $172,689
Apr 21, 2024 $0.000901
-0.30%
$900.73 million $165,686
Apr 20, 2024 $0.000906
+0.50%
$905.59 million $169,680
Apr 19, 2024 $0.000897
-2.01%
$897.02 million $169,227
Apr 18, 2024 $0.00092
+1.43%
$920.04 million $166,359
Apr 17, 2024 $0.000931
+4.05%
$931.35 million $170,190
Apr 16, 2024 $0.000898
-0.54%
$897.75 million $173,116
Apr 15, 2024 $0.000904
+0.04%
$903.52 million $169,539
Apr 14, 2024 $0.000904
+0.75%
$903.84 million $164,673
Apr 13, 2024 $0.000897
+0.01%
$897.16 million $164,099
Apr 12, 2024 $0.000897
-0.02%
$896.88 million $161,496
Apr 11, 2024 $0.000897
+0.02%
$897.04 million $169,437
Apr 10, 2024 $0.000897
+0.00%
$896.88 million $170,305
Apr 9, 2024 $0.000897
+0.00%
$896.9 million $166,647
Apr 8, 2024 $0.000897
+0.00%
$896.88 million $166,053
Apr 7, 2024 $0.000897
-0.02%
$896.82 million $169,132
Apr 6, 2024 $0.000897
+0.02%
$897 million $167,837
Apr 5, 2024 $0.000897
-0.01%
$896.86 million $174,630
Apr 4, 2024 $0.000897
+0.00%
$896.96 million $165,085
Apr 3, 2024 $0.000897
-0.03%
$896.94 million $169,075