PICK Historical Data

PICK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000897
+0.00%
$ 896.98 million $ 160,700
Jun 19, 5 PM $ 0.000897
+0.02%
$ 897.02 million $ 160,614
Jun 19, 4 PM $ 0.000897
-0.02%
$ 896.86 million $ 160,379
Jun 19, 3 PM $ 0.000897
+0.00%
$ 897.02 million $ 160,304
Jun 19, 2 PM $ 0.000897
-0.01%
$ 896.96 million $ 159,751
Jun 19, 1 PM $ 0.000897
+0.02%
$ 897.04 million $ 161,677
Jun 19, 12 PM $ 0.000897
-0.04%
$ 896.82 million $ 160,450
Jun 19, 11 AM $ 0.000897
+0.00%
$ 897.16 million $ 163,994
Jun 19, 10 AM $ 0.000897
+0.01%
$ 897.2 million $ 165,815
Jun 19, 9 AM $ 0.000897
+0.04%
$ 897.14 million $ 165,415
Jun 19, 8 AM $ 0.000897
-0.01%
$ 896.82 million $ 166,131
Jun 19, 7 AM $ 0.000897
-0.02%
$ 896.88 million $ 167,138
Jun 19, 6 AM $ 0.000897
-0.01%
$ 897.02 million $ 167,501
Jun 19, 5 AM $ 0.000897
+0.01%
$ 897.08 million $ 167,835
Jun 19, 4 AM $ 0.000897
-0.03%
$ 896.96 million $ 167,313
Jun 19, 3 AM $ 0.000897
-0.02%
$ 896.96 million $ 170,325
Jun 19, 2 AM $ 0.000897
+0.03%
$ 897.16 million $ 167,854
Jun 19, 1 AM $ 0.000897
-0.01%
$ 896.92 million $ 167,108
Jun 19, 12 AM $ 0.000897
-0.02%
$ 896.98 million $ 168,403
Jun 18, 11 PM $ 0.000897
+0.03%
$ 897.16 million $ 167,711
Jun 18, 10 PM $ 0.000897
+0.00%
$ 896.9 million $ 167,723
Jun 18, 9 PM $ 0.000897
-0.01%
$ 896.86 million $ 168,788
Jun 18, 8 PM $ 0.000897
+0.01%
$ 896.92 million $ 168,572
Jun 18, 7 PM $ 0.000897
+0.00%
$ 897.18 million $ 170,197
Jun 18, 6 PM $ 0.000897
+0.02%
$ 897.16 million $ 170,249
Jun 18, 5 PM $ 0.000897
+0.02%
$ 897.08 million $ 170,205
Jun 18, 4 PM $ 0.000897
-0.01%
$ 896.9 million $ 170,743
Jun 18, 3 PM $ 0.000897
+0.00%
$ 896.96 million $ 169,061
Jun 18, 2 PM $ 0.000897
-0.02%
$ 897.04 million $ 170,337
Jun 18, 1 PM $ 0.000897
+0.01%
$ 897.2 million $ 166,702
Jun 18, 12 PM $ 0.000897
+0.03%
$ 897.14 million $ 169,617
Jun 18, 11 AM $ 0.000897
+0.00%
$ 896.84 million $ 166,252
Jun 18, 10 AM $ 0.000897
+0.00%
$ 896.82 million $ 165,659
Jun 18, 9 AM $ 0.000897
+0.00%
$ 896.84 million $ 165,396
Jun 18, 8 AM $ 0.000897
+0.00%
$ 896.86 million $ 165,176
Jun 18, 7 AM $ 0.000897
-0.01%
$ 896.82 million $ 164,699
Jun 18, 6 AM $ 0.000897
-0.02%
$ 896.94 million $ 164,429
Jun 18, 5 AM $ 0.000897
+0.00%
$ 897.1 million $ 165,647
Jun 18, 4 AM $ 0.000897
+0.03%
$ 897.12 million $ 165,965
Jun 18, 3 AM $ 0.000897
+0.00%
$ 896.84 million $ 165,183
Jun 18, 2 AM $ 0.000897
+0.01%
$ 897.16 million $ 166,449
Jun 18, 1 AM $ 0.000897
+0.00%
$ 897.08 million $ 167,901
Jun 18, 12 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,342
Jun 17, 11 PM $ 0.000897
+0.03%
$ 897.14 million $ 168,681
Jun 17, 10 PM $ 0.000897
+0.00%
$ 896.84 million $ 170,128
Jun 17, 9 PM $ 0.000897
-0.03%
$ 896.88 million $ 169,707
Jun 17, 8 PM $ 0.000897
+0.03%
$ 897.16 million $ 168,681
Jun 17, 7 PM $ 0.000897
-0.03%
$ 896.88 million $ 168,964
Jun 17, 6 PM $ 0.000897
+0.02%
$ 897.14 million $ 168,072
Jun 17, 5 PM $ 0.000897
-0.02%
$ 896.84 million $ 170,133