Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.000897
-0.02%
$896.88 million $170,382
Aug 21, 6 AM $0.000897
+0.01%
$897.06 million $171,939
Aug 21, 5 AM $0.000897
+0.02%
$897 million $169,553
Aug 21, 4 AM $0.000897
-0.02%
$896.84 million $171,055
Aug 21, 3 AM $0.000897
+0.02%
$897.1 million $167,917
Aug 21, 2 AM $0.000897
+0.00%
$896.94 million $167,497
Aug 21, 1 AM $0.000897
-0.02%
$896.96 million $167,799
Aug 21, 12 AM $0.000897
+0.00%
$897.1 million $167,203
Aug 20, 11 PM $0.000897
+0.02%
$897.06 million $167,141
Aug 20, 10 PM $0.000897
+0.00%
$896.92 million $166,843
Aug 20, 9 PM $0.000897
-0.02%
$896.96 million $168,362
Aug 20, 8 PM $0.000897
-0.01%
$897.12 million $167,951
Aug 20, 7 PM $0.000897
+0.04%
$897.2 million $168,797
Aug 20, 6 PM $0.000897
-0.02%
$896.84 million $169,966
Aug 20, 5 PM $0.000897
-0.01%
$897.02 million $168,651
Aug 20, 4 PM $0.000897
+0.00%
$896.94 million $168,207
Aug 20, 3 PM $0.000897
-0.03%
$896.86 million $166,211
Aug 20, 2 PM $0.000897
+0.03%
$897.16 million $166,140
Aug 20, 1 PM $0.000897
+0.01%
$896.98 million $166,299
Aug 20, 12 PM $0.000897
-0.01%
$896.9 million $167,112
Aug 20, 11 AM $0.000897
-0.02%
$897.02 million $168,877
Aug 20, 10 AM $0.000897
+0.00%
$897.2 million $167,921
Aug 20, 9 AM $0.000897
+0.02%
$897.16 million $168,579
Aug 20, 8 AM $0.000897
-0.02%
$896.98 million $167,588
Aug 20, 7 AM $0.000897
+0.01%
$897.2 million $166,287
Aug 20, 6 AM $0.000897
+0.02%
$897.1 million $166,939
Aug 20, 5 AM $0.000897
+0.00%
$896.84 million $164,094
Aug 20, 4 AM $0.000897
-0.02%
$897 million $164,505
Aug 20, 3 AM $0.000897
+0.04%
$897.2 million $165,424
Aug 20, 2 AM $0.000897
+0.00%
$896.84 million $167,786
Aug 20, 1 AM $0.000897
-0.02%
$896.82 million $166,059
Aug 20, 12 AM $0.000897
+0.00%
$897.04 million $165,785
Aug 19, 11 PM $0.000897
+0.01%
$897.02 million $163,137
Aug 19, 10 PM $0.000897
-0.02%
$896.9 million $162,737
Aug 19, 9 PM $0.000897
+0.02%
$897.06 million $162,439
Aug 19, 8 PM $0.000897
+0.01%
$896.9 million $161,564
Aug 19, 7 PM $0.000897
-0.01%
$896.84 million $161,766
Aug 19, 6 PM $0.000897
+0.00%
$896.9 million $157,588
Aug 19, 5 PM $0.000897
-0.01%
$896.94 million $159,879
Aug 19, 4 PM $0.000897
-0.02%
$896.98 million $157,544
Aug 19, 3 PM $0.000897
+0.01%
$897.2 million $158,404
Aug 19, 2 PM $0.000897
+0.01%
$897.08 million $160,431
Aug 19, 1 PM $0.000897
-0.04%
$896.82 million $156,737
Aug 19, 12 PM $0.000897
+0.02%
$897.16 million $156,915
Aug 19, 11 AM $0.000897
+0.01%
$896.94 million $155,017
Aug 19, 10 AM $0.000897
+0.00%
$896.88 million $155,720
Aug 19, 9 AM $0.000897
-0.02%
$896.86 million $155,817
Aug 19, 8 AM $0.000897
-0.03%
$896.96 million $155,828
Aug 19, 7 AM $0.000897
+0.03%
$897.2 million $155,520
Aug 19, 6 AM $0.000897
+0.00%
$896.9 million $153,653