PICK Historical Data

PICK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000897
+0.00%
$ 896.96 million $ 168,996
Jun 21, 6 PM $ 0.000897
+0.02%
$ 897 million $ 171,764
Jun 21, 5 PM $ 0.000897
+0.00%
$ 896.82 million $ 171,225
Jun 21, 4 PM $ 0.000897
-0.02%
$ 896.84 million $ 170,433
Jun 21, 3 PM $ 0.000897
-0.01%
$ 897.02 million $ 171,565
Jun 21, 2 PM $ 0.000897
+0.02%
$ 897.18 million $ 172,106
Jun 21, 1 PM $ 0.000897
+0.00%
$ 896.96 million $ 172,465
Jun 21, 12 PM $ 0.000897
-0.02%
$ 896.96 million $ 170,970
Jun 21, 11 AM $ 0.000897
+0.03%
$ 897.1 million $ 170,911
Jun 21, 10 AM $ 0.000897
+0.00%
$ 896.84 million $ 170,360
Jun 21, 9 AM $ 0.000897
-0.03%
$ 896.86 million $ 170,329
Jun 21, 8 AM $ 0.000897
+0.02%
$ 897.14 million $ 169,926
Jun 21, 7 AM $ 0.000897
-0.01%
$ 897.06 million $ 169,740
Jun 21, 6 AM $ 0.000897
-0.01%
$ 896.98 million $ 171,189
Jun 21, 5 AM $ 0.000897
+0.01%
$ 897.1 million $ 169,241
Jun 21, 4 AM $ 0.000897
+0.01%
$ 897.02 million $ 168,695
Jun 21, 3 AM $ 0.000897
-0.02%
$ 896.96 million $ 168,130
Jun 21, 2 AM $ 0.000897
-0.01%
$ 897.12 million $ 168,451
Jun 21, 1 AM $ 0.000897
+0.01%
$ 897.2 million $ 169,717
Jun 21, 12 AM $ 0.000897
-0.02%
$ 896.98 million $ 170,180
Jun 20, 11 PM $ 0.000897
+0.03%
$ 897.18 million $ 169,879
Jun 20, 10 PM $ 0.000897
-0.02%
$ 896.94 million $ 169,696
Jun 20, 9 PM $ 0.000897
+0.01%
$ 897.14 million $ 170,120
Jun 20, 8 PM $ 0.000897
+0.00%
$ 897.06 million $ 169,574
Jun 20, 7 PM $ 0.000897
-0.01%
$ 897.06 million $ 169,718
Jun 20, 6 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,662
Jun 20, 5 PM $ 0.000897
+0.01%
$ 897.2 million $ 169,923
Jun 20, 4 PM $ 0.000897
-0.01%
$ 897.14 million $ 170,353
Jun 20, 3 PM $ 0.000897
+0.04%
$ 897.14 million $ 169,647
Jun 20, 2 PM $ 0.000897
-0.04%
$ 896.82 million $ 169,861
Jun 20, 1 PM $ 0.000897
+0.02%
$ 897.2 million $ 170,474
Jun 20, 12 PM $ 0.000897
+0.01%
$ 897 million $ 171,527
Jun 20, 11 AM $ 0.000897
+0.00%
$ 896.92 million $ 169,189
Jun 20, 10 AM $ 0.000897
+0.00%
$ 896.94 million $ 169,572
Jun 20, 9 AM $ 0.000897
+0.01%
$ 896.96 million $ 169,575
Jun 20, 8 AM $ 0.000897
-0.02%
$ 896.86 million $ 169,493
Jun 20, 7 AM $ 0.000897
-0.02%
$ 896.92 million $ 169,124
Jun 20, 6 AM $ 0.000897
+0.00%
$ 897.12 million $ 166,847
Jun 20, 5 AM $ 0.000897
+0.00%
$ 897.16 million $ 166,566
Jun 20, 4 AM $ 0.000897
+0.01%
$ 897.2 million $ 166,403
Jun 20, 3 AM $ 0.000897
+0.00%
$ 897.12 million $ 166,667
Jun 20, 2 AM $ 0.000897
-0.02%
$ 897 million $ 166,885
Jun 20, 1 AM $ 0.000897
+0.03%
$ 897.18 million $ 164,684
Jun 20, 12 AM $ 0.000897
+0.02%
$ 897.06 million $ 164,528
Jun 19, 11 PM $ 0.000897
-0.01%
$ 896.92 million $ 164,605
Jun 19, 10 PM $ 0.000897
+0.00%
$ 896.86 million $ 163,121
Jun 19, 9 PM $ 0.000897
+0.01%
$ 896.9 million $ 162,336
Jun 19, 8 PM $ 0.000897
-0.02%
$ 897.04 million $ 163,261
Jun 19, 7 PM $ 0.000897
+0.02%
$ 897.18 million $ 161,497
Jun 19, 6 PM $ 0.000897
+0.00%
$ 896.98 million $ 160,700