Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.000897
+0.00%
$896.98 million $160,450
Aug 25, 9 AM $0.000897
+0.01%
$896.98 million $167,459
Aug 25, 8 AM $0.000897
+0.00%
$896.9 million $166,277
Aug 25, 7 AM $0.000897
-0.02%
$896.88 million $167,379
Aug 25, 6 AM $0.000897
-0.01%
$897.1 million $165,251
Aug 25, 5 AM $0.000897
+0.03%
$897.16 million $164,972
Aug 25, 4 AM $0.000897
-0.01%
$896.92 million $163,100
Aug 25, 3 AM $0.000897
-0.01%
$897.02 million $165,031
Aug 25, 2 AM $0.000897
+0.02%
$897.08 million $163,072
Aug 25, 1 AM $0.000897
-0.02%
$896.9 million $162,639
Aug 25, 12 AM $0.000897
-0.02%
$896.98 million $163,823
Aug 24, 11 PM $0.000897
+0.04%
$897.16 million $165,469
Aug 24, 10 PM $0.000897
+0.00%
$896.84 million $165,570
Aug 24, 9 PM $0.000897
-0.02%
$896.84 million $165,695
Aug 24, 8 PM $0.000897
+0.01%
$897.1 million $166,066
Aug 24, 7 PM $0.000897
-0.01%
$897 million $168,693
Aug 24, 6 PM $0.000897
+0.00%
$897.12 million $163,896
Aug 24, 5 PM $0.000897
+0.02%
$897.1 million $162,646
Aug 24, 4 PM $0.000897
+0.02%
$897.1 million $162,365
Aug 24, 3 PM $0.000897
+0.00%
$897.1 million $163,751
Aug 24, 2 PM $0.000897
+0.02%
$897.1 million $163,703
Aug 24, 1 PM $0.000897
-0.01%
$896.94 million $166,084
Aug 24, 12 PM $0.000897
-0.01%
$896.9 million $164,557
Aug 24, 11 AM $0.000897
+0.00%
$896.96 million $164,393
Aug 24, 10 AM $0.000897
+0.02%
$897.02 million $164,263
Aug 24, 9 AM $0.000897
-0.01%
$896.88 million $162,783
Aug 24, 8 AM $0.000897
-0.01%
$896.94 million $164,422
Aug 24, 7 AM $0.000897
+0.00%
$897.04 million $164,815
Aug 24, 6 AM $0.000897
+0.01%
$897.02 million $166,460
Aug 24, 5 AM $0.000897
-0.02%
$896.94 million $167,245
Aug 24, 4 AM $0.000897
+0.03%
$897.16 million $166,600
Aug 24, 3 AM $0.000897
+0.01%
$896.9 million $165,964
Aug 24, 2 AM $0.000897
-0.01%
$896.84 million $170,854
Aug 24, 1 AM $0.000897
-0.03%
$896.86 million $170,121
Aug 24, 12 AM $0.000897
+0.00%
$897.06 million $169,955
Aug 23, 11 PM $0.000897
+0.02%
$897.1 million $170,057
Aug 23, 10 PM $0.000897
+0.02%
$896.98 million $167,228
Aug 23, 9 PM $0.000897
-0.02%
$896.84 million $168,369
Aug 23, 8 PM $0.000897
-0.02%
$896.98 million $167,594
Aug 23, 7 PM $0.000897
-0.02%
$897.06 million $165,462
Aug 23, 6 PM $0.000897
+0.03%
$897.2 million $168,753
Aug 23, 5 PM $0.000897
+0.03%
$897.14 million $166,592
Aug 23, 4 PM $0.000897
-0.04%
$896.84 million $165,910
Aug 23, 3 PM $0.000897
+0.01%
$897.2 million $167,936
Aug 23, 2 PM $0.000897
+0.02%
$897.08 million $165,786
Aug 23, 1 PM $0.000897
-0.03%
$896.92 million $165,692
Aug 23, 12 PM $0.000897
-0.01%
$897.12 million $166,438
Aug 23, 11 AM $0.000897
+0.02%
$897.18 million $166,457
Aug 23, 10 AM $0.000897
+0.00%
$897.12 million $165,557
Aug 23, 9 AM $0.000897
+0.02%
$897.1 million $167,653