PICK Historical Data

PICK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.000897
-0.02%
$ 896.82 million $ 168,205
Jun 23, 7 PM $ 0.000897
+0.01%
$ 897.02 million $ 167,772
Jun 23, 6 PM $ 0.000897
-0.01%
$ 896.96 million $ 166,761
Jun 23, 5 PM $ 0.000897
+0.02%
$ 897.04 million $ 166,002
Jun 23, 4 PM $ 0.000897
-0.02%
$ 896.96 million $ 168,150
Jun 23, 3 PM $ 0.000897
-0.01%
$ 897.1 million $ 168,186
Jun 23, 2 PM $ 0.000897
+0.02%
$ 897.08 million $ 169,898
Jun 23, 1 PM $ 0.000897
-0.02%
$ 896.92 million $ 167,728
Jun 23, 12 PM $ 0.000897
-0.01%
$ 897.08 million $ 167,637
Jun 23, 11 AM $ 0.000897
+0.03%
$ 897.16 million $ 169,814
Jun 23, 10 AM $ 0.000897
-0.01%
$ 896.94 million $ 169,399
Jun 23, 9 AM $ 0.000897
-0.01%
$ 897 million $ 167,700
Jun 23, 8 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,287
Jun 23, 7 AM $ 0.000897
+0.01%
$ 897 million $ 167,812
Jun 23, 6 AM $ 0.000897
-0.01%
$ 896.94 million $ 165,162
Jun 23, 5 AM $ 0.000897
+0.02%
$ 897.04 million $ 164,242
Jun 23, 4 AM $ 0.000897
-0.01%
$ 896.86 million $ 164,913
Jun 23, 3 AM $ 0.000897
-0.03%
$ 896.9 million $ 166,762
Jun 23, 2 AM $ 0.000897
+0.01%
$ 897.16 million $ 167,258
Jun 23, 1 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,264
Jun 23, 12 AM $ 0.000897
+0.01%
$ 897.02 million $ 167,903
Jun 22, 11 PM $ 0.000897
+0.00%
$ 896.92 million $ 169,380
Jun 22, 10 PM $ 0.000897
-0.03%
$ 896.96 million $ 170,025
Jun 22, 9 PM $ 0.000897
+0.03%
$ 897.2 million $ 172,297
Jun 22, 8 PM $ 0.000897
-0.03%
$ 896.94 million $ 172,334
Jun 22, 7 PM $ 0.000897
-0.02%
$ 896.98 million $ 174,124
Jun 22, 6 PM $ 0.000897
+0.00%
$ 897.16 million $ 174,047
Jun 22, 5 PM $ 0.000897
+0.01%
$ 897.18 million $ 174,132
Jun 22, 4 PM $ 0.000897
+0.01%
$ 897.1 million $ 174,756
Jun 22, 3 PM $ 0.000897
+0.00%
$ 897.04 million $ 175,392
Jun 22, 2 PM $ 0.000897
-0.01%
$ 897.06 million $ 173,179
Jun 22, 1 PM $ 0.000897
-0.02%
$ 896.98 million $ 174,222
Jun 22, 12 PM $ 0.000897
+0.01%
$ 897.18 million $ 172,900
Jun 22, 11 AM $ 0.000897
+0.00%
$ 897.18 million $ 173,681
Jun 22, 10 AM $ 0.000897
+0.03%
$ 897.08 million $ 171,480
Jun 22, 9 AM $ 0.000897
+0.00%
$ 897.02 million $ 171,948
Jun 22, 8 AM $ 0.000897
+0.00%
$ 896.98 million $ 171,892
Jun 22, 7 AM $ 0.000897
-0.03%
$ 896.88 million $ 170,431
Jun 22, 6 AM $ 0.000897
-0.01%
$ 896.92 million $ 172,478
Jun 22, 5 AM $ 0.000897
+0.01%
$ 896.98 million $ 173,594
Jun 22, 4 AM $ 0.000897
-0.03%
$ 896.88 million $ 173,066
Jun 22, 3 AM $ 0.000897
+0.02%
$ 897.12 million $ 172,454
Jun 22, 2 AM $ 0.000897
+0.00%
$ 896.98 million $ 171,836
Jun 22, 1 AM $ 0.000897
+0.02%
$ 897.02 million $ 172,141
Jun 22, 12 AM $ 0.000897
+0.01%
$ 897.14 million $ 172,547
Jun 21, 11 PM $ 0.000897
+0.02%
$ 897.02 million $ 171,732
Jun 21, 10 PM $ 0.000897
+0.00%
$ 896.86 million $ 171,198
Jun 21, 9 PM $ 0.000897
-0.02%
$ 896.88 million $ 171,185
Jun 21, 8 PM $ 0.000897
+0.02%
$ 897.1 million $ 170,302
Jun 21, 7 PM $ 0.000897
+0.00%
$ 896.96 million $ 168,996