Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.000897
+0.01%
$896.9 million $166,364
Aug 27, 10 AM $0.000897
+0.03%
$897.14 million $166,799
Aug 27, 9 AM $0.000897
-0.03%
$896.84 million $166,386
Aug 27, 8 AM $0.000897
+0.00%
$897.08 million $166,342
Aug 27, 7 AM $0.000897
+0.02%
$897.08 million $168,189
Aug 27, 6 AM $0.000897
+0.04%
$897.16 million $167,566
Aug 27, 5 AM $0.000897
-0.03%
$896.82 million $168,454
Aug 27, 4 AM $0.000897
+0.00%
$897.08 million $160,295
Aug 27, 3 AM $0.000897
+0.01%
$897.06 million $152,306
Aug 27, 2 AM $0.000897
-0.03%
$896.92 million $145,835
Aug 27, 1 AM $0.000897
+0.04%
$897.18 million $140,584
Aug 27, 12 AM $0.000897
-0.01%
$896.82 million $133,289
Aug 26, 11 PM $0.000897
-0.02%
$896.9 million $125,894
Aug 26, 10 PM $0.000897
+0.02%
$897.06 million $118,427
Aug 26, 9 PM $0.000897
+0.00%
$896.88 million $112,764
Aug 26, 8 PM $0.000897
-0.02%
$896.86 million $105,259
Aug 26, 7 PM $0.000897
+0.02%
$897.1 million $97,791
Aug 26, 6 PM $0.000897
+0.03%
$897.12 million $90,626
Aug 26, 5 PM $0.000897
+0.01%
$897.18 million $82,561
Aug 26, 4 PM $0.000897
+0.01%
$897.08 million $77,294
Aug 26, 3 PM $0.000897
+0.00%
$897 million $69,205
Aug 26, 2 PM $0.000897
-0.01%
$896.96 million $62,324
Aug 26, 1 PM $0.000897
+0.02%
$897.02 million $56,721
Aug 26, 12 PM $0.000897
-0.04%
$896.84 million $48,681
Aug 26, 11 AM $0.000897
+0.01%
$897.16 million $41,652
Aug 26, 10 AM $0.000897
+0.00%
$897.06 million $33,301
Aug 26, 9 AM $0.000897
+0.02%
$897.08 million $27,915
Aug 26, 8 AM $0.000897
-0.03%
$896.88 million $27,158
Aug 26, 7 AM $0.000897
-0.01%
$896.98 million $24,672
Aug 26, 6 AM $0.000897
+0.02%
$897.12 million $24,311
Aug 26, 5 AM $0.000897
+0.00%
$896.98 million $27,841
Aug 26, 4 AM $0.000897
+0.00%
$896.98 million $35,635
Aug 26, 3 AM $0.000897
+0.00%
$896.98 million $41,315
Aug 26, 2 AM $0.000897
+0.00%
$896.98 million $48,338
Aug 26, 1 AM $0.000897
+0.00%
$896.98 million $55,927
Aug 26, 12 AM $0.000897
+0.00%
$896.98 million $62,781
Aug 25, 11 PM $0.000897
+0.00%
$896.98 million $68,691
Aug 25, 10 PM $0.000897
+0.00%
$896.98 million $76,577
Aug 25, 9 PM $0.000897
+0.00%
$896.98 million $82,213
Aug 25, 8 PM $0.000897
+0.00%
$896.98 million $89,985
Aug 25, 7 PM $0.000897
+0.00%
$896.98 million $95,045
Aug 25, 6 PM $0.000897
+0.00%
$896.98 million $105,118
Aug 25, 5 PM $0.000897
+0.00%
$896.98 million $113,009
Aug 25, 4 PM $0.000897
+0.00%
$896.98 million $119,421
Aug 25, 3 PM $0.000897
+0.00%
$896.98 million $126,522
Aug 25, 2 PM $0.000897
+0.00%
$896.98 million $131,885
Aug 25, 1 PM $0.000897
+0.00%
$896.98 million $139,067
Aug 25, 12 PM $0.000897
+0.00%
$896.98 million $147,049
Aug 25, 11 AM $0.000897
+0.00%
$896.98 million $153,007
Aug 25, 10 AM $0.000897
+0.00%
$896.98 million $160,450