PICK Historical Data

PICK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000897
+0.00%
$ 896.96 million $ 165,850
Jun 25, 9 PM $ 0.000897
+0.00%
$ 896.84 million $ 168,291
Jun 25, 8 PM $ 0.000897
-0.02%
$ 896.86 million $ 168,471
Jun 25, 7 PM $ 0.000897
-0.01%
$ 897.1 million $ 167,469
Jun 25, 6 PM $ 0.000897
+0.02%
$ 897.2 million $ 165,424
Jun 25, 5 PM $ 0.000897
-0.01%
$ 896.98 million $ 165,184
Jun 25, 4 PM $ 0.000897
-0.02%
$ 896.86 million $ 166,610
Jun 25, 3 PM $ 0.000897
+0.00%
$ 897.08 million $ 166,891
Jun 25, 2 PM $ 0.000897
+0.00%
$ 897.06 million $ 169,232
Jun 25, 1 PM $ 0.000897
+0.03%
$ 897.08 million $ 168,589
Jun 25, 12 PM $ 0.000897
-0.01%
$ 896.84 million $ 166,284
Jun 25, 11 AM $ 0.000897
-0.01%
$ 896.9 million $ 166,581
Jun 25, 10 AM $ 0.000897
-0.01%
$ 896.98 million $ 166,437
Jun 25, 9 AM $ 0.000897
+0.01%
$ 897.12 million $ 166,773
Jun 25, 8 AM $ 0.000897
+0.01%
$ 896.92 million $ 166,961
Jun 25, 7 AM $ 0.000897
+0.00%
$ 896.94 million $ 167,629
Jun 25, 6 AM $ 0.000897
+0.01%
$ 896.94 million $ 165,775
Jun 25, 5 AM $ 0.000897
-0.01%
$ 896.82 million $ 168,227
Jun 25, 4 AM $ 0.000897
-0.03%
$ 896.88 million $ 168,612
Jun 25, 3 AM $ 0.000897
+0.01%
$ 897.18 million $ 170,253
Jun 25, 2 AM $ 0.000897
+0.00%
$ 897.1 million $ 170,770
Jun 25, 1 AM $ 0.000897
+0.04%
$ 897.14 million $ 171,458
Jun 25, 12 AM $ 0.000897
+0.01%
$ 897.04 million $ 172,736
Jun 24, 11 PM $ 0.000897
-0.02%
$ 896.92 million $ 170,855
Jun 24, 10 PM $ 0.000897
+0.03%
$ 897.08 million $ 171,979
Jun 24, 9 PM $ 0.000897
-0.01%
$ 896.82 million $ 171,662
Jun 24, 8 PM $ 0.000897
-0.01%
$ 896.92 million $ 171,961
Jun 24, 7 PM $ 0.000897
-0.02%
$ 897 million $ 172,218
Jun 24, 6 PM $ 0.000897
+0.00%
$ 896.9 million $ 174,678
Jun 24, 5 PM $ 0.000897
-0.02%
$ 896.86 million $ 175,508
Jun 24, 4 PM $ 0.000897
+0.02%
$ 897.08 million $ 173,262
Jun 24, 3 PM $ 0.000897
+0.01%
$ 896.92 million $ 172,752
Jun 24, 2 PM $ 0.000897
-0.02%
$ 896.82 million $ 170,538
Jun 24, 1 PM $ 0.000897
+0.01%
$ 896.98 million $ 171,226
Jun 24, 12 PM $ 0.000897
-0.02%
$ 896.88 million $ 174,195
Jun 24, 11 AM $ 0.000897
+0.01%
$ 897.1 million $ 173,170
Jun 24, 10 AM $ 0.000897
-0.01%
$ 896.98 million $ 172,793
Jun 24, 9 AM $ 0.000897
+0.02%
$ 897.06 million $ 173,794
Jun 24, 8 AM $ 0.000897
+0.02%
$ 897.06 million $ 172,695
Jun 24, 7 AM $ 0.000897
+0.00%
$ 896.86 million $ 172,257
Jun 24, 6 AM $ 0.000897
-0.01%
$ 896.82 million $ 173,151
Jun 24, 5 AM $ 0.000897
-0.02%
$ 896.92 million $ 175,300
Jun 24, 4 AM $ 0.000897
+0.00%
$ 897.12 million $ 174,177
Jun 24, 3 AM $ 0.000897
-0.01%
$ 897.14 million $ 172,492
Jun 24, 2 AM $ 0.000897
-0.02%
$ 896.9 million $ 171,833
Jun 24, 1 AM $ 0.000897
-0.01%
$ 897.1 million $ 171,428
Jun 24, 12 AM $ 0.000897
+0.03%
$ 897.18 million $ 170,147
Jun 23, 11 PM $ 0.000897
+0.01%
$ 896.98 million $ 171,125
Jun 23, 10 PM $ 0.000897
+0.00%
$ 896.84 million $ 170,263
Jun 23, 9 PM $ 0.000897
+0.00%
$ 896.84 million $ 167,243