PICK Historical Data

PICK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,526
Jun 27, 10 PM $ 0.000897
+0.00%
$ 897.1 million $ 161,974
Jun 27, 9 PM $ 0.000897
-0.01%
$ 896.86 million $ 162,880
Jun 27, 8 PM $ 0.000897
+0.00%
$ 896.92 million $ 163,381
Jun 27, 7 PM $ 0.000897
+0.00%
$ 896.92 million $ 162,236
Jun 27, 6 PM $ 0.000897
-0.02%
$ 896.94 million $ 161,878
Jun 27, 5 PM $ 0.000897
+0.00%
$ 897.08 million $ 160,036
Jun 27, 4 PM $ 0.000897
+0.01%
$ 897.02 million $ 162,352
Jun 27, 3 PM $ 0.000897
-0.03%
$ 896.94 million $ 160,900
Jun 27, 2 PM $ 0.000897
+0.03%
$ 897.2 million $ 161,136
Jun 27, 1 PM $ 0.000897
-0.03%
$ 896.94 million $ 162,133
Jun 27, 12 PM $ 0.000897
+0.02%
$ 897.2 million $ 162,041
Jun 27, 11 AM $ 0.000897
+0.00%
$ 896.98 million $ 164,651
Jun 27, 10 AM $ 0.000897
+0.02%
$ 897 million $ 164,701
Jun 27, 9 AM $ 0.000897
+0.00%
$ 896.82 million $ 166,800
Jun 27, 8 AM $ 0.000897
-0.01%
$ 896.82 million $ 166,322
Jun 27, 7 AM $ 0.000897
-0.03%
$ 896.92 million $ 166,636
Jun 27, 6 AM $ 0.000897
+0.01%
$ 897.16 million $ 167,348
Jun 27, 5 AM $ 0.000897
+0.00%
$ 897.08 million $ 167,619
Jun 27, 4 AM $ 0.000897
-0.01%
$ 897.14 million $ 166,807
Jun 27, 3 AM $ 0.000897
+0.04%
$ 897.2 million $ 162,456
Jun 27, 2 AM $ 0.000897
-0.03%
$ 896.84 million $ 164,586
Jun 27, 1 AM $ 0.000897
-0.01%
$ 897.12 million $ 163,675
Jun 27, 12 AM $ 0.000897
+0.01%
$ 897.18 million $ 163,105
Jun 26, 11 PM $ 0.000897
-0.01%
$ 897.12 million $ 163,348
Jun 26, 10 PM $ 0.000897
+0.00%
$ 897.2 million $ 162,739
Jun 26, 9 PM $ 0.000897
+0.04%
$ 897.18 million $ 160,552
Jun 26, 8 PM $ 0.000897
-0.01%
$ 896.86 million $ 159,667
Jun 26, 7 PM $ 0.000897
-0.01%
$ 896.94 million $ 161,440
Jun 26, 6 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,737
Jun 26, 5 PM $ 0.000897
-0.02%
$ 896.9 million $ 163,790
Jun 26, 4 PM $ 0.000897
+0.00%
$ 897.02 million $ 163,494
Jun 26, 3 PM $ 0.000897
+0.00%
$ 897.02 million $ 163,901
Jun 26, 2 PM $ 0.000897
+0.00%
$ 897.06 million $ 162,169
Jun 26, 1 PM $ 0.000897
+0.01%
$ 897.2 million $ 161,341
Jun 26, 12 PM $ 0.000897
-0.01%
$ 897.04 million $ 162,149
Jun 26, 11 AM $ 0.000897
+0.01%
$ 897.12 million $ 163,323
Jun 26, 10 AM $ 0.000897
+0.02%
$ 897.06 million $ 163,535
Jun 26, 9 AM $ 0.000897
-0.02%
$ 896.84 million $ 163,557
Jun 26, 8 AM $ 0.000897
+0.02%
$ 897 million $ 164,143
Jun 26, 7 AM $ 0.000897
+0.02%
$ 897.1 million $ 164,847
Jun 26, 6 AM $ 0.000897
-0.04%
$ 896.88 million $ 163,574
Jun 26, 5 AM $ 0.000897
+0.01%
$ 897.2 million $ 163,508
Jun 26, 4 AM $ 0.000897
+0.00%
$ 896.92 million $ 166,255
Jun 26, 3 AM $ 0.000897
-0.01%
$ 897.04 million $ 166,067
Jun 26, 2 AM $ 0.000897
+0.02%
$ 897.16 million $ 164,944
Jun 26, 1 AM $ 0.000897
+0.01%
$ 897 million $ 164,351
Jun 26, 12 AM $ 0.000897
+0.01%
$ 896.88 million $ 164,759
Jun 25, 11 PM $ 0.000897
-0.02%
$ 896.82 million $ 165,842
Jun 25, 10 PM $ 0.000897
+0.00%
$ 896.96 million $ 165,850