Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.000897
+0.01%
$897.06 million $174,649
Aug 29, 11 AM $0.000897
-0.01%
$896.96 million $172,574
Aug 29, 10 AM $0.000897
+0.02%
$897.08 million $173,322
Aug 29, 9 AM $0.000897
-0.01%
$896.9 million $171,395
Aug 29, 8 AM $0.000897
+0.00%
$897.04 million $172,711
Aug 29, 7 AM $0.000897
-0.03%
$896.88 million $173,463
Aug 29, 6 AM $0.000897
+0.04%
$897.18 million $175,238
Aug 29, 5 AM $0.000897
-0.02%
$896.82 million $174,479
Aug 29, 4 AM $0.000897
+0.03%
$897.1 million $170,268
Aug 29, 3 AM $0.000897
+0.00%
$896.84 million $169,915
Aug 29, 2 AM $0.000897
+0.03%
$897.18 million $168,376
Aug 29, 1 AM $0.000897
-0.01%
$896.9 million $168,853
Aug 29, 12 AM $0.000897
+0.01%
$896.96 million $166,961
Aug 28, 11 PM $0.000897
+0.00%
$896.88 million $166,790
Aug 28, 10 PM $0.000897
+0.01%
$897.04 million $164,686
Aug 28, 9 PM $0.000897
+0.02%
$897.16 million $164,425
Aug 28, 8 PM $0.000897
-0.01%
$896.98 million $167,250
Aug 28, 7 PM $0.000897
+0.00%
$897.06 million $166,461
Aug 28, 6 PM $0.000897
-0.02%
$897.04 million $166,199
Aug 28, 5 PM $0.000897
-0.01%
$897.02 million $165,148
Aug 28, 4 PM $0.000897
+0.02%
$897.08 million $164,453
Aug 28, 3 PM $0.000897
-0.02%
$896.86 million $162,377
Aug 28, 2 PM $0.000897
+0.00%
$896.9 million $162,500
Aug 28, 1 PM $0.000897
+0.02%
$897.02 million $161,466
Aug 28, 12 PM $0.000897
-0.01%
$896.88 million $158,762
Aug 28, 11 AM $0.000897
+0.00%
$897 million $160,638
Aug 28, 10 AM $0.000897
-0.01%
$896.9 million $160,170
Aug 28, 9 AM $0.000897
-0.01%
$896.96 million $161,483
Aug 28, 8 AM $0.000897
+0.00%
$897.08 million $161,356
Aug 28, 7 AM $0.000897
+0.01%
$897.08 million $158,680
Aug 28, 6 AM $0.000897
-0.01%
$897 million $159,096
Aug 28, 5 AM $0.000897
+0.00%
$897.1 million $157,265
Aug 28, 4 AM $0.000897
-0.01%
$897.14 million $160,145
Aug 28, 3 AM $0.000897
+0.03%
$897.14 million $160,673
Aug 28, 2 AM $0.000897
-0.01%
$896.88 million $161,484
Aug 28, 1 AM $0.000897
-0.02%
$897 million $161,246
Aug 28, 12 AM $0.000897
+0.02%
$897.16 million $161,865
Aug 27, 11 PM $0.000897
+0.01%
$896.96 million $163,106
Aug 27, 10 PM $0.000897
-0.03%
$896.84 million $163,904
Aug 27, 9 PM $0.000897
+0.00%
$896.96 million $161,983
Aug 27, 8 PM $0.000897
+0.01%
$896.94 million $161,577
Aug 27, 7 PM $0.000897
-0.02%
$896.88 million $161,987
Aug 27, 6 PM $0.000897
+0.00%
$897.1 million $161,439
Aug 27, 5 PM $0.000897
+0.02%
$897.12 million $164,112
Aug 27, 4 PM $0.000897
-0.02%
$896.9 million $164,126
Aug 27, 3 PM $0.000897
-0.01%
$896.84 million $165,594
Aug 27, 2 PM $0.000897
+0.00%
$896.94 million $166,026
Aug 27, 1 PM $0.000897
+0.00%
$896.96 million $164,285
Aug 27, 12 PM $0.000897
+0.00%
$897 million $166,976
Aug 27, 11 AM $0.000897
+0.01%
$896.9 million $166,364