PICK Historical Data

PICK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000897
-0.02%
$ 897.02 million $ 151,754
Jun 30, 9 AM $ 0.000897
+0.02%
$ 897.18 million $ 144,588
Jun 30, 8 AM $ 0.000897
+0.00%
$ 896.98 million $ 138,615
Jun 30, 7 AM $ 0.000897
-0.02%
$ 896.88 million $ 132,649
Jun 30, 6 AM $ 0.000897
+0.02%
$ 897.12 million $ 124,519
Jun 30, 5 AM $ 0.000897
-0.02%
$ 896.96 million $ 122,878
Jun 30, 4 AM $ 0.000897
+0.01%
$ 897.06 million $ 125,483
Jun 30, 3 AM $ 0.000897
-0.02%
$ 897.02 million $ 121,394
Jun 30, 2 AM $ 0.000897
+0.02%
$ 896.98 million $ 123,662
Jun 30, 1 AM $ 0.000897
-0.01%
$ 896.82 million $ 123,272
Jun 30, 12 AM $ 0.000897
+0.00%
$ 896.94 million $ 125,453
Jun 29, 11 PM $ 0.000897
-0.01%
$ 896.9 million $ 125,413
Jun 29, 10 PM $ 0.000897
+0.01%
$ 897.02 million $ 124,626
Jun 29, 9 PM $ 0.000897
-0.03%
$ 896.9 million $ 125,460
Jun 29, 8 PM $ 0.000897
+0.00%
$ 897.16 million $ 125,464
Jun 29, 7 PM $ 0.000897
+0.01%
$ 896.96 million $ 126,329
Jun 29, 6 PM $ 0.000897
+0.00%
$ 896.9 million $ 125,698
Jun 29, 5 PM $ 0.000897
-0.01%
$ 896.94 million $ 125,820
Jun 29, 6 AM $ 0.000897
-0.03%
$ 896.92 million $ 168,487
Jun 29, 5 AM $ 0.000897
+0.02%
$ 897.16 million $ 170,129
Jun 29, 4 AM $ 0.000897
+0.01%
$ 896.96 million $ 170,391
Jun 29, 3 AM $ 0.000897
-0.02%
$ 896.92 million $ 170,460
Jun 29, 2 AM $ 0.000897
-0.01%
$ 897.08 million $ 171,476
Jun 29, 1 AM $ 0.000897
+0.01%
$ 897.04 million $ 171,007
Jun 29, 12 AM $ 0.000897
+0.01%
$ 896.98 million $ 170,519
Jun 28, 11 PM $ 0.000897
-0.03%
$ 896.88 million $ 169,799
Jun 28, 10 PM $ 0.000897
+0.02%
$ 897.18 million $ 169,751
Jun 28, 9 PM $ 0.000897
+0.00%
$ 896.86 million $ 171,030
Jun 28, 8 PM $ 0.000897
+0.00%
$ 896.84 million $ 171,316
Jun 28, 7 PM $ 0.000897
+0.01%
$ 896.88 million $ 170,391
Jun 28, 6 PM $ 0.000897
-0.02%
$ 896.92 million $ 171,037
Jun 28, 5 PM $ 0.000897
+0.02%
$ 897.04 million $ 170,870
Jun 28, 4 PM $ 0.000897
-0.04%
$ 896.82 million $ 171,041
Jun 28, 3 PM $ 0.000897
+0.00%
$ 897.2 million $ 172,165
Jun 28, 2 PM $ 0.000897
+0.01%
$ 897.16 million $ 171,365
Jun 28, 1 PM $ 0.000897
+0.02%
$ 897.08 million $ 169,471
Jun 28, 12 PM $ 0.000897
-0.03%
$ 896.88 million $ 170,102
Jun 28, 11 AM $ 0.000897
+0.00%
$ 897.16 million $ 167,209
Jun 28, 10 AM $ 0.000897
+0.00%
$ 897.06 million $ 168,482
Jun 28, 9 AM $ 0.000897
+0.01%
$ 897.14 million $ 166,562
Jun 28, 8 AM $ 0.000897
+0.01%
$ 897.04 million $ 166,590
Jun 28, 7 AM $ 0.000897
-0.02%
$ 896.92 million $ 164,733
Jun 28, 6 AM $ 0.000897
+0.00%
$ 897.06 million $ 161,876
Jun 28, 5 AM $ 0.000897
+0.01%
$ 897.06 million $ 162,110
Jun 28, 4 AM $ 0.000897
-0.02%
$ 896.98 million $ 160,424
Jun 28, 3 AM $ 0.000897
-0.01%
$ 897.06 million $ 163,003
Jun 28, 2 AM $ 0.000897
+0.00%
$ 897.14 million $ 160,155
Jun 28, 1 AM $ 0.000897
+0.00%
$ 897.1 million $ 161,755
Jun 28, 12 AM $ 0.000897
-0.01%
$ 897.06 million $ 161,627
Jun 27, 11 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,526