Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.000897
-0.02%
$897.02 million $167,425
Aug 31, 12 PM $0.000897
-0.01%
$896.98 million $167,809
Aug 31, 11 AM $0.000897
+0.01%
$897.1 million $168,682
Aug 31, 10 AM $0.000897
-0.01%
$897.04 million $167,773
Aug 31, 9 AM $0.000897
+0.01%
$897.1 million $166,492
Aug 31, 8 AM $0.000897
+0.01%
$897.02 million $165,834
Aug 31, 7 AM $0.000897
-0.03%
$896.88 million $165,976
Aug 31, 6 AM $0.000897
+0.01%
$897.12 million $165,833
Aug 31, 5 AM $0.000897
-0.01%
$897.02 million $167,943
Aug 31, 4 AM $0.000897
+0.03%
$897.12 million $168,311
Aug 31, 3 AM $0.000897
-0.01%
$896.84 million $166,370
Aug 31, 2 AM $0.000897
+0.00%
$896.92 million $166,812
Aug 31, 1 AM $0.000897
-0.01%
$896.98 million $163,957
Aug 31, 12 AM $0.000897
+0.02%
$897.08 million $165,418
Aug 30, 11 PM $0.000897
-0.02%
$896.86 million $166,504
Aug 30, 10 PM $0.000897
+0.02%
$897.16 million $167,282
Aug 30, 9 PM $0.000897
+0.01%
$896.88 million $165,765
Aug 30, 8 PM $0.000897
-0.01%
$896.82 million $168,481
Aug 30, 7 PM $0.000897
-0.01%
$897.06 million $169,022
Aug 30, 6 PM $0.000897
-0.01%
$897.12 million $170,966
Aug 30, 5 PM $0.000897
-0.01%
$897.12 million $169,881
Aug 30, 4 PM $0.000897
+0.01%
$897.18 million $171,610
Aug 30, 3 PM $0.000897
+0.03%
$897.1 million $171,626
Aug 30, 2 PM $0.000897
+0.00%
$896.84 million $172,166
Aug 30, 1 PM $0.000897
-0.02%
$896.88 million $171,141
Aug 30, 12 PM $0.000897
-0.01%
$897.04 million $169,400
Aug 30, 11 AM $0.000897
-0.01%
$897.04 million $169,539
Aug 30, 10 AM $0.000897
+0.00%
$897.16 million $170,608
Aug 30, 9 AM $0.000897
+0.03%
$897.12 million $171,448
Aug 30, 8 AM $0.000897
-0.02%
$896.82 million $171,452
Aug 30, 7 AM $0.000897
+0.00%
$896.98 million $170,070
Aug 30, 6 AM $0.000897
-0.02%
$897.02 million $169,283
Aug 30, 5 AM $0.000897
+0.04%
$897.18 million $169,765
Aug 30, 4 AM $0.000897
+0.00%
$896.84 million $169,980
Aug 30, 3 AM $0.000897
-0.04%
$896.82 million $173,736
Aug 30, 2 AM $0.000897
+0.00%
$896.84 million $171,908
Aug 30, 1 AM $0.000897
-0.01%
$896.84 million $172,616
Aug 30, 12 AM $0.000897
+0.01%
$896.94 million $173,327
Aug 29, 11 PM $0.000897
-0.01%
$896.86 million $172,717
Aug 29, 10 PM $0.000897
+0.00%
$896.92 million $172,563
Aug 29, 9 PM $0.000897
+0.00%
$896.94 million $174,283
Aug 29, 8 PM $0.000897
-0.02%
$896.92 million $170,784
Aug 29, 7 PM $0.000897
+0.00%
$897.12 million $170,696
Aug 29, 6 PM $0.000897
+0.02%
$897.12 million $170,372
Aug 29, 5 PM $0.000897
-0.01%
$896.92 million $171,446
Aug 29, 4 PM $0.000897
-0.02%
$897.04 million $169,546
Aug 29, 3 PM $0.000897
+0.03%
$897.2 million $168,967
Aug 29, 2 PM $0.000897
+0.00%
$897 million $168,559
Aug 29, 1 PM $0.000897
-0.01%
$896.98 million $171,482
Aug 29, 12 PM $0.000897
+0.01%
$897.06 million $174,649