Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.000897
+0.02%
$897.12 million $164,433
Mar 21, 2025 $0.000897
-0.02%
$896.92 million $164,795
Mar 20, 2025 $0.000897
+0.00%
$897.1 million $165,187
Mar 19, 2025 $0.000897
-0.01%
$897.1 million $167,559
Mar 18, 2025 $0.000897
+0.00%
$897.16 million $164,353
Mar 17, 2025 $0.000897
+0.01%
$897.12 million $167,999
Mar 16, 2025 $0.000897
+0.03%
$897.06 million $172,307
Mar 15, 2025 $0.000897
+0.00%
$896.82 million $170,598
Mar 14, 2025 $0.000897
-0.01%
$897.08 million $165,930
Mar 13, 2025 $0.000897
-0.01%
$897.02 million $161,713
Mar 12, 2025 $0.000897
+0.02%
$897.14 million $142,678
Mar 11, 2025 $0.000897
-0.02%
$896.96 million $165,742
Mar 10, 2025 $0.000897
+0.04%
$897.14 million $166,892
Mar 9, 2025 $0.000897
-0.03%
$896.82 million $166,998
Mar 8, 2025 $0.000897
+0.01%
$897.06 million $168,094
Mar 7, 2025 $0.000897
+0.02%
$897.18 million $167,493
Mar 6, 2025 $0.000897
-0.02%
$896.96 million $115,213
Mar 5, 2025 $0.000897
+0.00%
$896.9 million $167,537
Mar 4, 2025 $0.000897
-0.03%
$896.88 million $164,927
Mar 3, 2025 $0.000897
+0.00%
$897.06 million $176,662
Mar 2, 2025 $0.000897
+0.00%
$897.08 million $169,920
Mar 1, 2025 $0.000897
+0.03%
$897.08 million $166,103
Feb 28, 2025 $0.000897
-0.02%
$896.82 million $165,750
Feb 27, 2025 $0.000897
+0.02%
$897.04 million $170,030
Feb 26, 2025 $0.000897
+0.00%
$896.82 million $168,181
Feb 25, 2025 $0.000897
-0.03%
$896.84 million $170,416
Feb 24, 2025 $0.000897
+0.00%
$897.12 million $170,286
Feb 23, 2025 $0.000897
+0.03%
$897.1 million $176,475
Feb 22, 2025 $0.000897
-0.03%
$896.82 million $169,689
Feb 21, 2025 $0.000897
-0.01%
$897.1 million $167,292
Feb 20, 2025 $0.000897
+0.02%
$897.16 million $165,249
Feb 19, 2025 $0.000897
+0.00%
$897.02 million $174,461
Feb 18, 2025 $0.000897
+0.00%
$896.98 million $172,104
Feb 17, 2025 $0.000897
-0.03%
$896.94 million $168,006
Feb 16, 2025 $0.000897
-0.02%
$896.82 million $173,020
Feb 15, 2025 $0.000897
+0.00%
$896.96 million $170,284
Feb 14, 2025 $0.000897
+0.00%
$896.86 million $163,762
Feb 13, 2025 $0.000897
-0.03%
$896.9 million $172,615
Feb 12, 2025 $0.000897
+0.00%
$897.14 million $167,751
Feb 11, 2025 $0.000897
+0.00%
$897.12 million $164,481
Feb 10, 2025 $0.000897
+0.00%
$897.16 million $166,363
Feb 9, 2025 $0.000897
-0.03%
$896.82 million $171,429
Feb 8, 2025 $0.000897
+0.02%
$897.1 million $170,566
Feb 7, 2025 $0.000897
-0.03%
$896.96 million $161,511
Feb 6, 2025 $0.000897
+0.00%
$897.2 million $166,823
Feb 5, 2025 $0.000897
+0.00%
$897.2 million $160,237
Feb 4, 2025 $0.000897
+0.02%
$897.2 million $169,093
Feb 3, 2025 $0.000897
+0.01%
$896.94 million $154,682
Feb 2, 2025 $0.000897
+0.00%
$896.98 million $165,772
Feb 1, 2025 $0.000897
-0.01%
$897 million $158,269