PICK Historical Data

PICK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000897
-0.03%
$ 896.86 million $ 167,466
Jul 2, 11 AM $ 0.000897
+0.00%
$ 896.82 million $ 167,603
Jul 2, 10 AM $ 0.000897
-0.02%
$ 896.84 million $ 169,791
Jul 2, 9 AM $ 0.000897
+0.01%
$ 896.98 million $ 170,337
Jul 2, 8 AM $ 0.000897
-0.01%
$ 896.92 million $ 169,552
Jul 2, 7 AM $ 0.000897
-0.01%
$ 897 million $ 167,955
Jul 2, 6 AM $ 0.000897
-0.02%
$ 896.96 million $ 169,587
Jul 2, 5 AM $ 0.000897
+0.02%
$ 897.12 million $ 167,836
Jul 2, 4 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,560
Jul 2, 3 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,710
Jul 2, 2 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,139
Jul 2, 1 AM $ 0.000897
+0.02%
$ 897.16 million $ 167,767
Jul 2, 12 AM $ 0.000897
-0.02%
$ 896.94 million $ 167,621
Jul 1, 11 PM $ 0.000897
+0.01%
$ 897.16 million $ 168,820
Jul 1, 10 PM $ 0.000897
-0.01%
$ 897.04 million $ 167,209
Jul 1, 9 PM $ 0.000897
-0.04%
$ 896.86 million $ 166,893
Jul 1, 8 PM $ 0.000897
+0.01%
$ 897.2 million $ 165,414
Jul 1, 7 PM $ 0.000897
+0.01%
$ 897.14 million $ 165,447
Jul 1, 6 PM $ 0.000897
-0.01%
$ 897.08 million $ 165,086
Jul 1, 5 PM $ 0.000897
+0.03%
$ 897.16 million $ 163,811
Jul 1, 4 PM $ 0.000897
+0.00%
$ 896.9 million $ 161,782
Jul 1, 3 PM $ 0.000897
+0.00%
$ 896.9 million $ 164,404
Jul 1, 2 PM $ 0.000897
+0.01%
$ 896.94 million $ 165,117
Jul 1, 1 PM $ 0.000897
+0.01%
$ 896.88 million $ 166,238
Jul 1, 12 PM $ 0.000897
-0.03%
$ 896.82 million $ 166,540
Jul 1, 11 AM $ 0.000897
+0.01%
$ 897.06 million $ 165,932
Jul 1, 10 AM $ 0.000897
-0.04%
$ 896.82 million $ 167,094
Jul 1, 9 AM $ 0.000897
+0.02%
$ 897.2 million $ 167,120
Jul 1, 8 AM $ 0.000897
+0.02%
$ 896.98 million $ 166,682
Jul 1, 7 AM $ 0.000897
-0.02%
$ 896.82 million $ 167,009
Jul 1, 6 AM $ 0.000897
+0.00%
$ 896.98 million $ 167,746
Jul 1, 5 AM $ 0.000897
-0.02%
$ 896.92 million $ 169,381
Jul 1, 4 AM $ 0.000897
-0.01%
$ 897.02 million $ 169,521
Jul 1, 3 AM $ 0.000897
+0.03%
$ 897.14 million $ 168,686
Jul 1, 2 AM $ 0.000897
-0.01%
$ 896.9 million $ 166,667
Jul 1, 1 AM $ 0.000897
-0.01%
$ 897 million $ 166,116
Jul 1, 12 AM $ 0.000897
+0.02%
$ 897.12 million $ 166,130
Jun 30, 11 PM $ 0.000897
+0.00%
$ 896.98 million $ 166,223
Jun 30, 10 PM $ 0.000897
+0.00%
$ 896.86 million $ 165,857
Jun 30, 9 PM $ 0.000897
-0.04%
$ 896.88 million $ 165,833
Jun 30, 8 PM $ 0.000897
+0.02%
$ 897.2 million $ 167,296
Jun 30, 7 PM $ 0.000897
+0.02%
$ 897.04 million $ 164,619
Jun 30, 6 PM $ 0.000897
+0.00%
$ 896.88 million $ 164,498
Jun 30, 5 PM $ 0.000897
-0.02%
$ 896.92 million $ 166,266
Jun 30, 4 PM $ 0.000897
+0.02%
$ 897.06 million $ 168,916
Jun 30, 3 PM $ 0.000897
-0.02%
$ 896.86 million $ 167,345
Jun 30, 2 PM $ 0.000897
-0.02%
$ 897.04 million $ 168,738
Jun 30, 1 PM $ 0.000897
+0.03%
$ 897.2 million $ 164,430
Jun 30, 12 PM $ 0.000897
-0.02%
$ 896.92 million $ 163,173
Jun 30, 11 AM $ 0.000897
+0.01%
$ 897.08 million $ 159,770