Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.000897
-0.01%
$896.82 million $168,580
Sep 2, 2 PM $0.000897
+0.01%
$896.92 million $168,607
Sep 2, 1 PM $0.000897
-0.01%
$896.82 million $168,443
Sep 2, 12 PM $0.000897
+0.00%
$896.88 million $168,223
Sep 2, 11 AM $0.000897
-0.02%
$896.92 million $166,762
Sep 2, 10 AM $0.000897
+0.02%
$897.08 million $166,131
Sep 2, 9 AM $0.000897
-0.01%
$896.86 million $165,987
Sep 2, 8 AM $0.000897
-0.01%
$896.92 million $164,944
Sep 2, 7 AM $0.000897
-0.01%
$897 million $165,771
Sep 2, 6 AM $0.000897
+0.00%
$897.12 million $166,569
Sep 2, 5 AM $0.000897
+0.02%
$897.06 million $165,208
Sep 2, 4 AM $0.000897
-0.03%
$896.88 million $166,749
Sep 2, 3 AM $0.000897
+0.04%
$897.16 million $168,206
Sep 2, 2 AM $0.000897
-0.03%
$896.84 million $166,727
Sep 2, 1 AM $0.000897
+0.04%
$897.14 million $167,964
Sep 2, 12 AM $0.000897
-0.02%
$896.82 million $166,320
Sep 1, 11 PM $0.000897
+0.02%
$897.04 million $165,849
Sep 1, 10 PM $0.000897
+0.02%
$897.02 million $166,237
Sep 1, 9 PM $0.000897
-0.02%
$896.88 million $164,298
Sep 1, 8 PM $0.000897
+0.02%
$897.1 million $166,519
Sep 1, 7 PM $0.000897
-0.01%
$897.1 million $164,628
Sep 1, 6 PM $0.000897
+0.00%
$897.18 million $166,835
Sep 1, 5 PM $0.000897
+0.03%
$897.14 million $169,288
Sep 1, 4 PM $0.000897
-0.02%
$896.88 million $168,443
Sep 1, 3 PM $0.000897
+0.02%
$897.06 million $168,827
Sep 1, 2 PM $0.000897
-0.04%
$896.84 million $170,417
Sep 1, 1 PM $0.000897
+0.01%
$897.16 million $168,502
Sep 1, 12 PM $0.000897
+0.03%
$897.1 million $168,946
Sep 1, 11 AM $0.000897
+0.02%
$897.16 million $167,580
Sep 1, 10 AM $0.000897
+0.02%
$897.02 million $169,062
Sep 1, 9 AM $0.000897
+0.00%
$896.86 million $169,758
Sep 1, 8 AM $0.000897
-0.01%
$896.82 million $170,291
Sep 1, 7 AM $0.000897
+0.01%
$896.94 million $169,989
Sep 1, 6 AM $0.000897
+0.00%
$896.86 million $169,202
Sep 1, 5 AM $0.000897
-0.02%
$896.86 million $168,237
Sep 1, 4 AM $0.000897
+0.01%
$897 million $168,023
Sep 1, 3 AM $0.000897
-0.02%
$896.96 million $166,984
Sep 1, 2 AM $0.000897
+0.00%
$897.1 million $168,990
Sep 1, 1 AM $0.000897
+0.02%
$897.12 million $168,700
Sep 1, 12 AM $0.000897
-0.02%
$896.98 million $169,820
Aug 31, 11 PM $0.000897
-0.01%
$897.12 million $169,456
Aug 31, 10 PM $0.000897
+0.01%
$897.12 million $169,117
Aug 31, 9 PM $0.000897
-0.01%
$897 million $171,440
Aug 31, 8 PM $0.000897
+0.03%
$897.1 million $169,574
Aug 31, 7 PM $0.000897
-0.01%
$896.86 million $171,134
Aug 31, 6 PM $0.000897
+0.01%
$896.92 million $169,097
Aug 31, 5 PM $0.000897
-0.01%
$896.82 million $167,390
Aug 31, 4 PM $0.000897
-0.01%
$896.9 million $167,744
Aug 31, 3 PM $0.000897
+0.00%
$896.98 million $167,852
Aug 31, 2 PM $0.000897
+0.00%
$897 million $165,931