Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000897
+0.15%
$896.57 million $166,599
May 10, 2025 $0.000896
+0.00%
$896.04 million $161,149
May 9, 2025 $0.000897
+0.04%
$896.51 million $174,973
May 8, 2025 $0.000895
-0.30%
$895.11 million $173,648
May 7, 2025 $0.000898
+0.13%
$898.18 million $163,532
May 6, 2025 $0.000897
+0.02%
$897.01 million $161,599
May 5, 2025 $0.000897
+0.00%
$897.04 million $167,864
May 4, 2025 $0.000897
+0.03%
$897.06 million $161,914
May 3, 2025 $0.000897
-0.02%
$896.82 million $170,767
May 2, 2025 $0.000897
+0.01%
$897.08 million $164,395
May 1, 2025 $0.000897
+0.02%
$897.02 million $166,381
Apr 30, 2025 $0.000897
+0.02%
$897.16 million $164,312
Apr 29, 2025 $0.000897
+0.00%
$896.96 million $167,603
Apr 28, 2025 $0.000897
-0.03%
$896.94 million $167,308
Apr 27, 2025 $0.000897
+0.02%
$897.18 million $169,335
Apr 26, 2025 $0.000897
-0.01%
$897.02 million $148,245
Apr 25, 2025 $0.000897
+0.00%
$897.14 million $161,611
Apr 24, 2025 $0.000897
+0.00%
$897.18 million $162,257
Apr 23, 2025 $0.000897
+0.00%
$897.14 million $164,833
Apr 22, 2025 $0.000897
-0.01%
$897.1 million $166,826
Apr 21, 2025 $0.000897
+0.00%
$897.18 million $161,073
Apr 20, 2025 $0.000897
+0.02%
$897.2 million $169,975
Apr 19, 2025 $0.000897
+0.00%
$897.08 million $171,931
Apr 18, 2025 $0.000897
-0.01%
$897.1 million $168,683
Apr 17, 2025 $0.000897
+0.04%
$897.16 million $170,045
Apr 16, 2025 $0.000897
-0.01%
$897.04 million $166,234
Apr 15, 2025 $0.000897
+0.02%
$897.02 million $174,948
Apr 14, 2025 $0.000897
+0.01%
$897 million $169,398
Apr 13, 2025 $0.000897
-0.03%
$896.9 million $166,315
Apr 12, 2025 $0.000897
+0.02%
$897.2 million $167,359
Apr 11, 2025 $0.000897
+0.00%
$897 million $173,007
Apr 10, 2025 $0.000897
+0.00%
$896.88 million $172,163
Apr 9, 2025 $0.000897
+0.00%
$896.9 million $170,522
Apr 8, 2025 $0.000897
-0.02%
$896.86 million $164,928
Apr 7, 2025 $0.000897
-0.02%
$897 million $166,157
Apr 6, 2025 $0.000897
+0.00%
$897.18 million $171,618
Apr 5, 2025 $0.000897
+0.00%
$897.04 million $168,754
Apr 4, 2025 $0.000897
+0.02%
$897.06 million $120,436
Apr 3, 2025 $0.000897
-0.02%
$896.84 million $151,432
Apr 2, 2025 $0.000897
+0.00%
$897.04 million $171,194
Apr 1, 2025 $0.000897
+0.02%
$897.04 million $166,100
Mar 31, 2025 $0.000897
-0.01%
$896.88 million $162,905
Mar 30, 2025 $0.000897
+0.02%
$896.98 million $168,795
Mar 29, 2025 $0.000897
+0.03%
$897.06 million $164,288
Mar 28, 2025 $0.000897
-0.02%
$896.82 million $168,626
Mar 27, 2025 $0.000897
+0.01%
$896.98 million $172,447
Mar 26, 2025 $0.000897
-0.01%
$896.9 million $173,729
Mar 25, 2025 $0.000897
+0.01%
$897 million $167,224
Mar 24, 2025 $0.000897
-0.02%
$896.9 million $166,183
Mar 23, 2025 $0.000897
+0.00%
$897.1 million $168,059