PICK Historical Data

PICK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000897
-0.01%
$ 896.88 million $ 170,584
Jul 4, 12 PM $ 0.000897
-0.02%
$ 896.94 million $ 168,145
Jul 4, 11 AM $ 0.000897
+0.01%
$ 897.16 million $ 167,543
Jul 4, 10 AM $ 0.000897
-0.02%
$ 896.84 million $ 169,575
Jul 4, 9 AM $ 0.000897
+0.01%
$ 897.06 million $ 169,817
Jul 4, 8 AM $ 0.000897
-0.01%
$ 896.98 million $ 168,715
Jul 4, 7 AM $ 0.000897
+0.00%
$ 896.9 million $ 170,321
Jul 4, 6 AM $ 0.000897
-0.02%
$ 896.88 million $ 170,443
Jul 4, 5 AM $ 0.000897
+0.02%
$ 897.06 million $ 165,947
Jul 4, 4 AM $ 0.000897
-0.04%
$ 896.86 million $ 165,546
Jul 4, 3 AM $ 0.000897
+0.03%
$ 897.18 million $ 164,766
Jul 4, 2 AM $ 0.000897
-0.03%
$ 896.9 million $ 165,274
Jul 4, 1 AM $ 0.000897
+0.00%
$ 897.18 million $ 164,814
Jul 4, 12 AM $ 0.000897
+0.01%
$ 897.16 million $ 164,518
Jul 3, 11 PM $ 0.000897
-0.01%
$ 897.08 million $ 163,406
Jul 3, 10 PM $ 0.000897
+0.03%
$ 897.18 million $ 162,249
Jul 3, 9 PM $ 0.000897
+0.00%
$ 897.18 million $ 164,874
Jul 3, 8 PM $ 0.000897
+0.01%
$ 897.16 million $ 164,005
Jul 3, 7 PM $ 0.000897
-0.01%
$ 897.02 million $ 163,987
Jul 3, 6 PM $ 0.000897
+0.00%
$ 897.08 million $ 163,217
Jul 3, 5 PM $ 0.000897
-0.02%
$ 897.04 million $ 165,712
Jul 3, 4 PM $ 0.000897
+0.00%
$ 897.2 million $ 165,583
Jul 3, 3 PM $ 0.000897
+0.00%
$ 897.18 million $ 163,440
Jul 3, 2 PM $ 0.000897
+0.01%
$ 896.98 million $ 165,838
Jul 3, 1 PM $ 0.000897
-0.02%
$ 896.92 million $ 163,496
Jul 3, 12 PM $ 0.000897
+0.01%
$ 897.06 million $ 167,332
Jul 3, 11 AM $ 0.000897
-0.01%
$ 896.94 million $ 165,904
Jul 3, 10 AM $ 0.000897
+0.00%
$ 896.84 million $ 166,338
Jul 3, 9 AM $ 0.000897
-0.01%
$ 896.96 million $ 165,855
Jul 3, 8 AM $ 0.000897
+0.03%
$ 897.16 million $ 166,118
Jul 3, 7 AM $ 0.000897
+0.00%
$ 896.92 million $ 165,376
Jul 3, 6 AM $ 0.000897
+0.00%
$ 896.82 million $ 165,795
Jul 3, 5 AM $ 0.000897
-0.01%
$ 896.9 million $ 168,091
Jul 3, 4 AM $ 0.000897
+0.01%
$ 897.02 million $ 167,747
Jul 3, 3 AM $ 0.000897
-0.03%
$ 896.94 million $ 168,756
Jul 3, 2 AM $ 0.000897
+0.01%
$ 897.18 million $ 170,485
Jul 3, 1 AM $ 0.000897
+0.03%
$ 897.12 million $ 169,198
Jul 3, 12 AM $ 0.000897
-0.03%
$ 896.86 million $ 168,465
Jul 2, 11 PM $ 0.000897
+0.00%
$ 897.12 million $ 168,241
Jul 2, 10 PM $ 0.000897
+0.00%
$ 897.08 million $ 170,112
Jul 2, 9 PM $ 0.000897
+0.01%
$ 897.06 million $ 169,054
Jul 2, 8 PM $ 0.000897
-0.02%
$ 896.98 million $ 170,469
Jul 2, 7 PM $ 0.000897
+0.00%
$ 897.12 million $ 170,376
Jul 2, 6 PM $ 0.000897
+0.02%
$ 897.1 million $ 170,399
Jul 2, 5 PM $ 0.000897
+0.01%
$ 896.94 million $ 170,222
Jul 2, 4 PM $ 0.000897
-0.02%
$ 896.84 million $ 170,464
Jul 2, 3 PM $ 0.000897
+0.02%
$ 896.98 million $ 169,506
Jul 2, 2 PM $ 0.000897
+0.00%
$ 896.82 million $ 168,143
Jul 2, 1 PM $ 0.000897
+0.02%
$ 897.02 million $ 169,186
Jul 2, 12 PM $ 0.000897
-0.03%
$ 896.86 million $ 167,466