Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.000897
-0.02%
$896.96 million $168,120
Sep 4, 3 PM $0.000897
+0.03%
$897.14 million $168,198
Sep 4, 2 PM $0.000897
-0.01%
$896.88 million $166,699
Sep 4, 1 PM $0.000897
+0.00%
$896.88 million $168,407
Sep 4, 12 PM $0.000897
-0.03%
$896.86 million $170,790
Sep 4, 11 AM $0.000897
-0.01%
$897.1 million $169,478
Sep 4, 10 AM $0.000897
+0.03%
$897.18 million $168,630
Sep 4, 9 AM $0.000897
+0.00%
$896.94 million $170,142
Sep 4, 8 AM $0.000897
-0.03%
$896.92 million $168,339
Sep 4, 7 AM $0.000897
+0.00%
$896.84 million $167,467
Sep 4, 6 AM $0.000897
-0.01%
$896.86 million $171,828
Sep 4, 5 AM $0.000897
-0.02%
$896.92 million $170,656
Sep 4, 4 AM $0.000897
+0.01%
$897.06 million $170,846
Sep 4, 3 AM $0.000897
+0.01%
$896.98 million $169,142
Sep 4, 2 AM $0.000897
+0.04%
$897.16 million $169,217
Sep 4, 1 AM $0.000897
-0.03%
$896.82 million $170,565
Sep 4, 12 AM $0.000897
-0.01%
$897.12 million $169,025
Sep 3, 11 PM $0.000897
+0.00%
$897.18 million $171,158
Sep 3, 10 PM $0.000897
+0.03%
$897.16 million $171,631
Sep 3, 9 PM $0.000897
-0.01%
$896.86 million $172,197
Sep 3, 8 PM $0.000897
-0.01%
$896.92 million $172,917
Sep 3, 7 PM $0.000897
-0.01%
$897.04 million $173,282
Sep 3, 6 PM $0.000897
-0.01%
$897.06 million $171,470
Sep 3, 5 PM $0.000897
-0.03%
$896.9 million $172,175
Sep 3, 4 PM $0.000897
+0.03%
$897.14 million $173,863
Sep 3, 3 PM $0.000897
-0.01%
$896.88 million $172,480
Sep 3, 2 PM $0.000897
-0.01%
$896.98 million $171,671
Sep 3, 1 PM $0.000897
-0.03%
$896.88 million $170,566
Sep 3, 12 PM $0.000897
-0.02%
$896.86 million $170,024
Sep 3, 11 AM $0.000897
+0.02%
$897.02 million $171,649
Sep 3, 10 AM $0.000897
-0.03%
$896.88 million $172,428
Sep 3, 9 AM $0.000897
+0.01%
$897.2 million $172,428
Sep 3, 8 AM $0.000897
+0.03%
$897.12 million $175,018
Sep 3, 7 AM $0.000897
-0.02%
$896.88 million $174,970
Sep 3, 6 AM $0.000897
+0.00%
$897.14 million $172,320
Sep 3, 5 AM $0.000897
+0.03%
$897.12 million $171,454
Sep 3, 4 AM $0.000897
+0.00%
$896.92 million $170,476
Sep 3, 3 AM $0.000897
-0.03%
$896.92 million $172,439
Sep 3, 2 AM $0.000897
+0.02%
$897.18 million $172,620
Sep 3, 1 AM $0.000897
-0.01%
$897 million $172,423
Sep 3, 12 AM $0.000897
+0.00%
$896.86 million $171,119
Sep 2, 11 PM $0.000897
+0.00%
$896.82 million $173,431
Sep 2, 10 PM $0.000897
-0.04%
$896.86 million $172,500
Sep 2, 9 PM $0.000897
+0.00%
$897.18 million $172,023
Sep 2, 8 PM $0.000897
+0.01%
$897.2 million $169,924
Sep 2, 7 PM $0.000897
+0.02%
$897.04 million $169,339
Sep 2, 6 PM $0.000897
-0.03%
$896.88 million $169,549
Sep 2, 5 PM $0.000897
+0.03%
$897.12 million $169,402
Sep 2, 4 PM $0.000897
-0.02%
$896.98 million $167,644
Sep 2, 3 PM $0.000897
-0.01%
$896.82 million $168,580