Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.000897
+0.00%
$896.86 million $165,935
Jun 29, 2025 $0.000897
-0.01%
$896.88 million $170,768
Jun 28, 2025 $0.000897
+0.00%
$897 million $166,118
Jun 27, 2025 $0.000897
+0.00%
$897.04 million $168,467
Jun 26, 2025 $0.000897
+0.02%
$897.18 million $163,967
Jun 25, 2025 $0.000897
-0.02%
$897.06 million $173,591
Jun 24, 2025 $0.000897
+0.03%
$897.2 million $165,269
Jun 23, 2025 $0.000897
+0.01%
$897.06 million $169,892
Jun 22, 2025 $0.000897
+0.00%
$896.98 million $166,546
Jun 21, 2025 $0.000897
-0.01%
$896.98 million $167,647
Jun 20, 2025 $0.000897
-0.01%
$897.04 million $168,508
Jun 19, 2025 $0.000897
+0.01%
$897.16 million $171,607
Jun 18, 2025 $0.000897
-0.02%
$897 million $138,756
Jun 17, 2025 $0.000897
+0.04%
$897.18 million $164,023
Jun 16, 2025 $0.000897
-0.01%
$897.02 million $167,400
Jun 15, 2025 $0.000897
+0.01%
$897.08 million $164,235
Jun 14, 2025 $0.000897
+0.01%
$897.12 million $174,485
Jun 13, 2025 $0.000897
-0.02%
$896.84 million $169,611
Jun 12, 2025 $0.000897
+0.00%
$897.06 million $168,330
Jun 11, 2025 $0.000897
+0.01%
$897.1 million $172,970
Jun 10, 2025 $0.000897
+0.01%
$897.04 million $168,775
Jun 9, 2025 $0.000897
-0.03%
$896.96 million $168,102
Jun 8, 2025 $0.000897
+0.00%
$897.2 million $169,509
Jun 7, 2025 $0.000897
+0.00%
$896.98 million $173,669
Jun 6, 2025 $0.000897
-0.02%
$896.98 million $169,342
Jun 5, 2025 $0.000897
+0.00%
$897.16 million $166,992
Jun 4, 2025 $0.000897
+0.02%
$897.14 million $171,411
Jun 3, 2025 $0.000897
+0.02%
$897.04 million $166,710
Jun 2, 2025 $0.000897
-0.01%
$896.82 million $166,861
Jun 1, 2025 $0.000897
-0.01%
$896.88 million $133,936
May 31, 2025 $0.000897
+0.01%
$896.94 million $131,336
May 30, 2025 $0.000897
+0.00%
$897.04 million $172,807
May 29, 2025 $0.000897
+0.01%
$897.08 million $168,011
May 28, 2025 $0.000897
+0.00%
$897.02 million $166,682
May 27, 2025 $0.000897
-0.02%
$896.98 million $172,303
May 26, 2025 $0.000897
+0.03%
$897.14 million $164,397
May 25, 2025 $0.000897
-0.03%
$896.94 million $169,321
May 24, 2025 $0.000897
+0.02%
$897.2 million $170,133
May 23, 2025 $0.000897
-0.01%
$896.88 million $166,599
May 22, 2025 $0.000897
-0.02%
$896.96 million $171,962
May 21, 2025 $0.000897
+0.01%
$897.02 million $167,045
May 20, 2025 $0.000897
-0.02%
$896.92 million $164,166
May 19, 2025 $0.000897
+0.02%
$897.1 million $162,918
May 18, 2025 $0.000897
-0.03%
$896.82 million $165,349
May 17, 2025 $0.000897
-0.01%
$897.1 million $168,890
May 16, 2025 $0.000897
+0.00%
$897.16 million $173,608
May 15, 2025 $0.000897
+0.16%
$897.16 million $169,703
May 14, 2025 $0.000896
+0.02%
$896.1 million $162,618
May 13, 2025 $0.000895
-0.27%
$895.45 million $170,493
May 12, 2025 $0.000897
+0.06%
$896.73 million $173,078