DeSci Historical Data

DESCI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000124
+0.00%
$123,864 $50,928
Oct 8, 2025 $0.000126
+32.63%
$125,862 $58,668
Oct 7, 2025 $0.000095
+4.40%
$94,896 $53,949
Oct 6, 2025 $0.000089
-5.32%
$88,902 $49,762
Oct 5, 2025 $0.000093
+4.49%
$89,901 $51,971
Oct 4, 2025 $0.000087
-1.14%
$87,903 $51,257
Oct 3, 2025 $0.000092
+4.55%
$86,905 $46,672
Oct 2, 2025 $0.000087
-1.14%
$86,905 $50,974
Oct 1, 2025 $0.000094
+3.30%
$92,898 $55,616
Sep 30, 2025 $0.00012
+93.55%
$119,868 $61,779
Sep 29, 2025 $0.000097
-9.35%
$96,894 $51,897
Sep 28, 2025 $0.000103
+1.98%
$106,883 $47,646
Sep 27, 2025 $0.000107
+3.88%
$106,883 $47,453
Sep 26, 2025 $0.0000645
-29.10%
$64,451 $43,337
Sep 25, 2025 $0.000094
+3.30%
$93,897 $49,053
Sep 24, 2025 $0.000109
-0.91%
$108,880 $55,252
Sep 23, 2025 $0.000109
-0.91%
$108,880 $51,880
Sep 22, 2025 $0.000108
-10.74%
$107,881 $45,659
Sep 21, 2025 $0.000118
+4.42%
$121,866 $51,170
Sep 20, 2025 $0.00011
-4.35%
$110,878 $48,289
Sep 19, 2025 $0.000111
-2.63%
$114,874 $54,235
Sep 18, 2025 $0.000114
+0.88%
$111,877 $47,754
Sep 17, 2025 $0.000112
+0.90%
$114,874 $53,762
Sep 16, 2025 $0.000106
-3.64%
$116,872 $51,480
Sep 15, 2025 $0.000106
+2.91%
$108,880 $54,729
Sep 14, 2025 $0.00011
-19.12%
$104,885 $50,825
Sep 13, 2025 $0.000132
+10.00%
$131,855 $53,012
Sep 12, 2025 $0.000115
-5.74%
$114,874 $51,106
Sep 11, 2025 $0.000122
+1.67%
$121,866 $47,297
Sep 10, 2025 $0.00012
-1.64%
$119,868 $51,521
Sep 9, 2025 $0.000122
+6.09%
$121,866 $52,364
Sep 8, 2025 $0.000118
-9.23%
$117,871 $45,534
Sep 7, 2025 $0.000128
-6.57%
$127,860 $55,096
Sep 6, 2025 $0.000138
+28.97%
$136,850 $60,892
Sep 5, 2025 $0.000107
+1.90%
$106,883 $55,655
Sep 4, 2025 $0.000144
+18.03%
$143,842 $51,116
Sep 3, 2025 $0.000125
-18.30%
$118,869 $42,200
Sep 2, 2025 $0.000158
-5.39%
$149,835 $54,070
Sep 1, 2025 $0.00016
+63.27%
$159,824 $46,021
Aug 31, 2025 $0.000263
+16.37%
$262,711 $52,680
Aug 30, 2025 $0.000329
+5.11%
$328,639 $51,868
Aug 29, 2025 $0.000318
-13.82%
$317,651 $47,668
Aug 28, 2025 $0.000326
-1.51%
$325,642 $53,952
Aug 27, 2025 $0.000324
+29.60%
$324,643 $58,300
Aug 26, 2025 $0.000251
-1.18%
$240,736 $53,306
Aug 25, 2025 $0.000245
-14.04%
$252,722 $41,039
Aug 24, 2025 $0.000277
-2.12%
$281,691 $52,544
Aug 23, 2025 $0.000153
-40.00%
$152,832 $45,158
Aug 22, 2025 $0.000244
-4.69%
$240,736 $55,021
Aug 21, 2025 $0.00024
-25.93%
$255,719 $43,713