DeSci Historical Data

DESCI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.000062
-1.59%
$62,931 $51,346
Nov 27, 2025 $0.000059
+1.72%
$61,932 $54,217
Nov 26, 2025 $0.000059
+1.72%
$57,936 $50,705
Nov 25, 2025 $0.000059
+1.72%
$56,937 $52,853
Nov 24, 2025 $0.000059
-4.84%
$58,935 $45,397
Nov 23, 2025 $0.000066
+3.13%
$62,931 $51,748
Nov 22, 2025 $0.000061
-4.69%
$62,931 $49,165
Nov 21, 2025 $0.00006
-20.00%
$60,933 $50,608
Nov 20, 2025 $0.000075
+31.58%
$74,918 $53,993
Nov 19, 2025 $0.000056
-34.12%
$56,937 $43,758
Nov 18, 2025 $0.000083
-10.75%
$84,907 $50,021
Nov 17, 2025 $0.000089
-2.20%
$88,902 $55,114
Nov 16, 2025 $0.000096
+2.13%
$89,901 $56,143
Nov 15, 2025 $0.000094
-1.05%
$92,898 $53,415
Nov 14, 2025 $0.000091
-2.15%
$91,899 $51,261
Nov 13, 2025 $0.000094
+0.00%
$87,903 $55,267
Nov 12, 2025 $0.000096
+2.13%
$91,899 $49,949
Nov 11, 2025 $0.000092
+5.75%
$91,899 $54,940
Nov 10, 2025 $0.000089
+0.00%
$88,902 $51,055
Nov 9, 2025 $0.000086
-7.53%
$88,902 $51,463
Nov 8, 2025 $0.000091
-4.21%
$90,900 $55,038
Nov 7, 2025 $0.000091
+46.77%
$90,900 $58,605
Nov 6, 2025 $0.000062
+1.64%
$61,932 $50,144
Nov 5, 2025 $0.000064
+10.34%
$63,930 $54,741
Nov 4, 2025 $0.000057
-1.72%
$56,937 $46,897
Nov 3, 2025 $0.00006
+3.45%
$59,934 $49,508
Nov 2, 2025 $0.000059
+3.51%
$58,935 $40,830
Nov 1, 2025 $0.000057
+0.00%
$56,937 $16,126
Oct 31, 2025 $0.000071
-2.74%
$70,922 $44,484
Oct 30, 2025 $0.000073
+2.82%
$73,919 $42,621
Oct 29, 2025 $0.000071
-24.47%
$70,922 $37,803
Oct 28, 2025 $0.000095
+1.06%
$94,896 $56,714
Oct 27, 2025 $0.000098
+1.03%
$97,892 $51,815
Oct 26, 2025 $0.0001
+2.04%
$99,890 $52,093
Oct 25, 2025 $0.000096
-5.88%
$95,895 $55,151
Oct 24, 2025 $0.000097
+3.19%
$98,891 $48,849
Oct 23, 2025 $0.000095
+0.00%
$93,897 $49,230
Oct 22, 2025 $0.000095
-2.06%
$94,896 $47,101
Oct 21, 2025 $0.000093
-1.06%
$98,891 $42,383
Oct 20, 2025 $0.000095
-2.06%
$96,894 $45,993
Oct 19, 2025 $0.000091
+4.60%
$90,900 $54,717
Oct 18, 2025 $0.000091
-1.09%
$88,902 $53,584
Oct 17, 2025 $0.0001
+0.00%
$89,901 $55,683
Oct 16, 2025 $0.000103
+5.10%
$95,895 $48,718
Oct 15, 2025 $0.000094
-8.74%
$93,897 $48,581
Oct 14, 2025 $0.000096
-2.04%
$99,890 $60,156
Oct 13, 2025 $0.000102
-0.97%
$96,894 $52,508
Oct 12, 2025 $0.000103
+7.29%
$102,887 $53,799
Oct 11, 2025 $0.000102
+6.25%
$101,888 $49,388
Oct 10, 2025 $0.000101
-17.89%
$100,889 $47,023