DeSci Historical Data

DESCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.000038
+0.00%
$37,937 $37,382
Mar 1, 8 AM $0.000039
+11.43%
$38,936 $38,228
Mar 1, 7 AM $0.000036
-10.00%
$35,941 $36,862
Mar 1, 6 AM $0.000038
-5.00%
$37,937 $37,133
Mar 1, 5 AM $0.00004
+0.00%
$39,934 $39,815
Mar 1, 4 AM $0.000038
-2.56%
$37,937 $37,501
Mar 1, 3 AM $0.00004
+2.56%
$39,934 $36,917
Mar 1, 2 AM $0.00004
+8.11%
$39,934 $36,491
Mar 1, 1 AM $0.000039
+0.00%
$38,936 $33,240
Mar 1, 12 AM $0.00004
+2.56%
$39,934 $36,679
Feb 28, 11 PM $0.000039
+5.41%
$38,936 $34,955
Feb 28, 10 PM $0.000037
+0.00%
$36,939 $33,432
Feb 28, 9 PM $0.000037
+2.78%
$36,939 $33,281
Feb 28, 8 PM $0.000037
+5.71%
$36,939 $33,120
Feb 28, 7 PM $0.000037
+5.71%
$36,939 $33,838
Feb 28, 6 PM $0.000036
-10.00%
$35,941 $32,692
Feb 28, 5 PM $0.000039
-2.50%
$38,936 $36,579
Feb 28, 4 PM $0.00004
+8.11%
$39,934 $36,921
Feb 28, 3 PM $0.000036
-5.26%
$35,941 $33,543
Feb 28, 2 PM $0.000035
+0.00%
$34,942 $33,440
Feb 28, 1 PM $0.000035
+0.00%
$34,942 $34,026
Feb 28, 12 PM $0.000036
-2.70%
$35,941 $36,137
Feb 28, 11 AM $0.000037
+0.00%
$36,939 $35,938
Feb 28, 10 AM $0.000037
+2.78%
$36,939 $36,871
Feb 28, 9 AM $0.000037
+2.78%
$36,939 $36,253
Feb 28, 8 AM $0.000037
+5.71%
$36,939 $35,243
Feb 28, 7 AM $0.000035
-10.26%
$34,942 $33,525
Feb 28, 6 AM $0.00004
+11.11%
$39,934 $35,946
Feb 28, 4 AM $0.000035
+0.00%
$34,942 $36,128
Feb 28, 2 AM $0.00004
+2.56%
$39,934 $39,989
Feb 28, 1 AM $0.00004
+2.56%
$39,934 $40,183
Feb 28, 12 AM $0.00004
+0.00%
$39,934 $40,244
Feb 27, 11 PM $0.00004
+0.00%
$39,934 $40,184
Feb 27, 10 PM $0.00004
+2.56%
$39,934 $36,486
Feb 27, 9 PM $0.000039
+2.63%
$38,936 $40,732
Feb 27, 8 PM $0.000038
-2.56%
$37,937 $38,647
Feb 27, 7 PM $0.00004
+0.00%
$39,934 $39,812
Feb 27, 6 PM $0.00004
+0.00%
$39,934 $38,616
Feb 27, 5 PM $0.00004
+0.00%
$39,934 $39,767
Feb 27, 4 PM $0.00004
+5.26%
$39,934 $38,857
Feb 27, 3 PM $0.000037
-5.13%
$36,939 $35,882
Feb 27, 2 PM $0.000039
+2.63%
$38,936 $37,535
Feb 27, 1 PM $0.000039
+0.00%
$38,936 $36,737
Feb 27, 12 PM $0.00004
+2.56%
$39,934 $36,146
Feb 27, 11 AM $0.00004
+0.00%
$39,934 $33,336
Feb 27, 10 AM $0.000039
+2.63%
$38,936 $36,124
Feb 27, 9 AM $0.000037
+2.78%
$36,939 $34,925
Feb 27, 8 AM $0.000036
+0.00%
$35,941 $32,512
Feb 27, 7 AM $0.00004
+0.00%
$39,934 $36,464
Feb 27, 6 AM $0.000036
-7.69%
$35,941 $35,744