DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.0000208
+0.00%
$20,792 $22
May 6, 4 AM $0.0000321
+0.00%
$32,037 $1,018
May 6, 3 AM $0.000032
+0.59%
$31,941 $1,012
May 4, 12 AM $0.0000324
-0.44%
$32,347 $383
May 3, 11 PM $0.0000327
-0.26%
$32,669 $853
May 3, 10 PM $0.0000329
+0.79%
$32,868 $849
May 3, 9 PM $0.0000328
-0.03%
$32,749 $879
May 3, 8 PM $0.0000328
-0.07%
$32,719 $905
May 3, 7 PM $0.0000332
+0.03%
$33,137 $1,271
May 3, 6 PM $0.0000331
-0.14%
$33,068 $1,271
May 3, 5 PM $0.0000339
-0.01%
$33,803 $1,372
May 3, 4 PM $0.0000338
-0.14%
$33,758 $1,474
May 3, 3 PM $0.0000339
-0.01%
$33,857 $1,476
May 3, 2 PM $0.0000339
+0.14%
$33,831 $1,480
May 3, 1 PM $0.0000339
+0.02%
$33,804 $1,845
May 3, 12 PM $0.0000338
-1.31%
$33,765 $1,887
May 3, 11 AM $0.0000342
-0.05%
$34,150 $1,760
May 3, 10 AM $0.0000342
+0.06%
$34,189 $2,206
May 3, 9 AM $0.0000343
+0.13%
$34,195 $2,293
May 3, 8 AM $0.0000342
+0.40%
$34,169 $2,388
May 3, 7 AM $0.0000348
+0.19%
$34,732 $2,335
May 3, 6 AM $0.0000347
-0.07%
$34,665 $2,336
May 3, 5 AM $0.0000347
+0.12%
$34,675 $2,333
May 3, 4 AM $0.0000347
+0.00%
$34,604 $2,426
Mar 4, 4 PM $0.0000198
-1.36%
$-- $21
Mar 3, 12 PM $0.0000185
+0.00%
$18,518 $46
Mar 2, 9 AM $0.00004
+2.56%
$39,934 $39,136
Mar 2, 8 AM $0.000036
-5.26%
$35,941 $36,278
Mar 2, 7 AM $0.000039
+8.33%
$38,936 $39,598
Mar 2, 6 AM $0.000036
-5.26%
$35,941 $36,951
Mar 2, 5 AM $0.000037
+2.78%
$36,939 $40,007
Mar 2, 4 AM $0.000037
+5.71%
$36,939 $37,856
Mar 2, 3 AM $0.000035
-5.41%
$34,942 $38,239
Mar 2, 2 AM $0.000037
-5.13%
$36,939 $40,439
Mar 2, 1 AM $0.000038
+5.56%
$37,937 $40,557
Mar 2, 12 AM $0.000037
-2.63%
$36,939 $39,143
Mar 1, 11 PM $0.000035
-7.89%
$34,942 $37,428
Mar 1, 10 PM $0.000035
-2.78%
$34,942 $36,631
Mar 1, 9 PM $0.000038
-2.56%
$37,937 $39,661
Mar 1, 8 PM $0.00004
+2.56%
$39,934 $42,978
Mar 1, 7 PM $0.00004
+0.00%
$39,934 $43,176
Mar 1, 6 PM $0.00004
+2.56%
$39,934 $42,848
Mar 1, 5 PM $0.000038
+0.00%
$37,937 $39,176
Mar 1, 4 PM $0.000038
+5.56%
$37,937 $42,107
Mar 1, 3 PM $0.000037
+5.71%
$36,939 $38,598
Mar 1, 2 PM $0.000035
-12.50%
$34,942 $36,156
Mar 1, 1 PM $0.00004
+0.00%
$39,934 $41,072
Mar 1, 12 PM $0.000039
+2.63%
$38,936 $37,529
Mar 1, 11 AM $0.000038
-2.56%
$37,937 $37,993
Mar 1, 10 AM $0.000039
+5.41%
$38,936 $39,084
Download