Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 11.32 million $ 223,581
Yesterday $ 0.998
+0.36%
$ 11.33 million $ 245,662
Jun 8, 2026 $ 0.994
-0.44%
$ 11.28 million $ 238,497
Jun 7, 2026 $ 0.999
+0.01%
$ 11.33 million $ 229,628
Jun 6, 2026 $ 0.999
-0.05%
$ 11.33 million $ 234,262
Jun 5, 2026 $ 0.999
+0.11%
$ 11.34 million $ 242,653
Jun 4, 2026 $ 0.998
+0.02%
$ 7.45 million $ 262,179
Jun 3, 2026 $ 0.998
+0.05%
$ 7.45 million $ 279,309
Jun 2, 2026 $ 0.997
+0.03%
$ 7.45 million $ 260,748
Jun 1, 2026 $ 0.997
-0.01%
$ 7.44 million $ 279,132
May 31, 2026 $ 0.997
+0.03%
$ 7.45 million $ 233,552
May 30, 2026 $ 0.997
+0.03%
$ 7.44 million $ 245,939
May 29, 2026 $ 0.996
-0.15%
$ 7.44 million $ 234,715
May 28, 2026 $ 0.998
-0.07%
$ 7.45 million $ 230,201
May 27, 2026 $ 0.999
+0.05%
$ 7.46 million $ 228,567
May 26, 2026 $ 0.998
+0.13%
$ 7.45 million $ 238,487
May 25, 2026 $ 0.997
-0.16%
$ 7.44 million $ 227,916
May 24, 2026 $ 0.999
-0.03%
$ 7.46 million $ 224,265
May 23, 2026 $ 0.999
+0.00%
$ 7.46 million $ 226,570
May 22, 2026 $ 0.999
-0.02%
$ 7.46 million $ 227,685
May 21, 2026 $ 0.999
+0.04%
$ 7.46 million $ 226,337
May 20, 2026 $ 0.999
+0.00%
$ 7.46 million $ 110,636
May 19, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,173
May 18, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,311
May 17, 2026 $ 0.999
-0.01%
$ 7.46 million $ 115,707
May 16, 2026 $ 0.999
-0.01%
$ 7.46 million $ 116,349
May 15, 2026 $ 0.999
-0.02%
$ 7.46 million $ 119,406
May 14, 2026 $ 0.999
+0.01%
$ 7.46 million $ 127,376
May 13, 2026 $ 0.999
+0.01%
$ 7.46 million $ 114,642
May 12, 2026 $ 0.999
-0.01%
$ 7.46 million $ 115,208
May 11, 2026 $ 0.999
+0.04%
$ 7.46 million $ 129,383
May 10, 2026 $ 0.998
-0.07%
$ 7.46 million $ 114,532
May 9, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,181
May 8, 2026 $ 0.999
+0.01%
$ 7.46 million $ 114,706
May 7, 2026 $ 0.999
+0.03%
$ 7.46 million $ 128,424
May 6, 2026 $ 0.999
+0.02%
$ 7.46 million $ 229,445
May 5, 2026 $ 0.999
+0.02%
$ 7.46 million $ 228,526
May 4, 2026 $ 0.998
-0.03%
$ 7.46 million $ 124,508
May 3, 2026 $ 0.999
-0.01%
$ 7.46 million $ 110,331
May 2, 2026 $ 0.999
+0.00%
$ 7.46 million $ 112,260
May 1, 2026 $ 0.999
+0.01%
$ 7.46 million $ 117,646
Apr 30, 2026 $ 0.999
-0.01%
$ 7.46 million $ 114,656
Apr 29, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,899
Apr 28, 2026 $ 0.999
-0.01%
$ 7.46 million $ 111,632
Apr 27, 2026 $ 0.999
+0.05%
$ 7.46 million $ 233,906
Apr 26, 2026 $ 0.998
-0.06%
$ 7.45 million $ 239,465
Apr 25, 2026 $ 0.999
+0.07%
$ 7.46 million $ 226,970
Apr 24, 2026 $ 0.998
-0.03%
$ 7.45 million $ 226,672
Apr 23, 2026 $ 0.998
+0.01%
$ 7.46 million $ 224,870
Apr 22, 2026 $ 0.998
-0.03%
$ 7.46 million $ 226,137
Download