Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 13.34 million $ 262,494
Yesterday $ 0.991
-0.49%
$ 13.27 million $ 255,977
Jul 20, 2026 $ 0.996
+0.40%
$ 14.92 million $ 253,707
Jul 19, 2026 $ 0.992
-0.23%
$ 14.87 million $ 212,226
Jul 18, 2026 $ 0.994
-0.01%
$ 14.9 million $ 201,738
Jul 17, 2026 $ 0.994
-0.13%
$ 14.9 million $ 207,468
Jul 16, 2026 $ 0.996
-0.02%
$ 15.48 million $ 204,551
Jul 15, 2026 $ 0.996
+0.03%
$ 15.48 million $ 202,790
Jul 14, 2026 $ 0.995
+0.03%
$ 15.47 million $ 207,397
Jul 13, 2026 $ 0.995
-0.04%
$ 10.49 million $ 226,858
Jul 12, 2026 $ 0.996
+0.16%
$ 10.5 million $ 220,663
Jul 11, 2026 $ 0.994
-0.09%
$ 10.48 million $ 205,266
Jul 10, 2026 $ 0.995
-0.12%
$ 10.49 million $ 208,406
Jul 9, 2026 $ 0.996
+0.06%
$ 10.5 million $ 205,492
Jul 8, 2026 $ 0.995
+0.01%
$ 10.49 million $ 210,279
Jul 7, 2026 $ 0.995
-0.17%
$ 11.3 million $ 239,648
Jul 6, 2026 $ 0.997
+0.11%
$ 11.32 million $ 242,417
Jul 5, 2026 $ 0.996
+0.08%
$ 11.31 million $ 243,818
Jul 4, 2026 $ 0.995
+0.00%
$ 11.3 million $ 239,548
Jul 3, 2026 $ 0.995
-0.07%
$ 11.29 million $ 238,296
Jul 2, 2026 $ 0.996
+0.07%
$ 11.3 million $ 294,172
Jul 1, 2026 $ 0.995
+0.01%
$ 11.29 million $ 228,024
Jun 30, 2026 $ 0.995
-0.05%
$ 11.29 million $ 244,726
Jun 29, 2026 $ 0.996
+0.05%
$ 11.3 million $ 232,937
Jun 28, 2026 $ 0.995
-0.15%
$ 11.29 million $ 249,739
Jun 27, 2026 $ 0.997
+0.04%
$ 11.31 million $ 233,123
Jun 26, 2026 $ 0.996
+0.02%
$ 11.31 million $ 229,348
Jun 25, 2026 $ 0.996
+0.03%
$ 11.31 million $ 233,062
Jun 24, 2026 $ 0.996
+0.00%
$ 11.3 million $ 247,067
Jun 23, 2026 $ 0.996
+0.02%
$ 11.3 million $ 231,136
Jun 22, 2026 $ 0.996
-0.08%
$ 11.3 million $ 226,308
Jun 21, 2026 $ 0.996
+0.07%
$ 11.31 million $ 231,463
Jun 20, 2026 $ 0.996
-0.11%
$ 11.3 million $ 232,051
Jun 19, 2026 $ 0.997
+0.11%
$ 11.31 million $ 234,879
Jun 18, 2026 $ 0.996
-0.04%
$ 11.3 million $ 220,445
Jun 17, 2026 $ 0.996
-0.06%
$ 11.3 million $ 243,702
Jun 16, 2026 $ 0.997
-0.04%
$ 11.31 million $ 240,634
Jun 15, 2026 $ 0.997
-0.11%
$ 11.32 million $ 241,470
Jun 14, 2026 $ 0.998
+0.01%
$ 11.33 million $ 238,395
Jun 13, 2026 $ 0.998
+0.21%
$ 11.33 million $ 236,945
Jun 12, 2026 $ 0.996
-0.06%
$ 11.3 million $ 242,121
Jun 11, 2026 $ 0.996
-0.06%
$ 11.31 million $ 238,497
Jun 10, 2026 $ 0.997
-0.08%
$ 11.32 million $ 224,288
Jun 9, 2026 $ 0.998
+0.36%
$ 11.33 million $ 245,662
Jun 8, 2026 $ 0.994
-0.44%
$ 11.28 million $ 238,497
Jun 7, 2026 $ 0.999
+0.01%
$ 11.33 million $ 229,628
Jun 6, 2026 $ 0.999
-0.05%
$ 11.33 million $ 234,262
Jun 5, 2026 $ 0.999
+0.11%
$ 11.34 million $ 242,653
Jun 4, 2026 $ 0.998
+0.02%
$ 7.45 million $ 262,179
Jun 3, 2026 $ 0.998
+0.05%
$ 7.45 million $ 279,309
Download