Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 2 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 1 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 12 AM $0.001
+0.00%
$166,728 $0.01
Sep 17, 11 PM $0.001
+0.00%
$166,728 $0.01
Sep 17, 10 PM $0.001
+0.00%
$166,728 $12
Sep 17, 9 PM $0.001
+0.00%
$166,728 $12
Sep 17, 8 PM $0.001
+0.00%
$166,728 $12
Sep 17, 5 PM $0.00024
+0.00%
$39,937 $12
Sep 15, 3 AM $0.000242
-0.13%
$40,278 $8
Sep 15, 2 AM $0.000242
+0.00%
$40,382 $8
Sep 14, 11 PM $0.000242
-0.10%
$40,426 $9
Sep 14, 10 PM $0.000243
+0.00%
$40,511 $10
Sep 14, 9 PM $0.000243
+0.00%
$40,567 $9
Sep 14, 9 AM $0.000241
+0.00%
$40,145 $6
Sep 14, 6 AM $0.00024
+0.00%
$40,079 $7
Sep 14, 3 AM $0.00024
+0.00%
$40,023 $7
Sep 14, 2 AM $0.00024
+0.13%
$39,980 $6
Sep 14, 1 AM $0.000239
+0.00%
$39,885 $5
Sep 14, 12 AM $0.000239
+0.00%
$39,931 $5
Sep 13, 11 PM $0.00024
+0.00%
$39,983 $5
Sep 13, 10 PM $0.00024
+0.00%
$40,093 $4
Sep 13, 7 PM $0.00024
+0.00%
$40,054 $4
Sep 13, 5 PM $0.00024
+0.00%
$40,011 $3
Sep 13, 2 PM $0.00024
+0.00%
$39,959 $3
Sep 13, 9 AM $0.00024
+0.00%
$40,042 $2
Sep 13, 8 AM $0.00024
-0.15%
$40,097 $2
Sep 13, 7 AM $0.000241
+0.00%
$40,208 $1
Sep 12, 8 PM $0.000241
+0.00%
$40,249 $2
Sep 12, 12 PM $0.000241
+0.00%
$40,204 $44
Sep 12, 12 AM $0.000245
+0.00%
$40,802 $0
Sep 11, 7 PM $0.000243
+0.00%
$40,520 $0
Sep 11, 12 PM $0.000249
+0.00%
$41,472 $40
Sep 11, 11 AM $0.000249
+0.08%
$41,515 $40
Sep 11, 9 AM $0.000249
+4.33%
$41,581 $5
Sep 11, 12 AM $0.000235
+0.00%
$39,105 $0
Sep 10, 1 PM $0.000234
+0.00%
$39,077 $0
Sep 10, 7 AM $0.000241
+0.00%
$40,128 $8
Sep 10, 3 AM $0.00024
+0.00%
$40,079 $9
Sep 10, 2 AM $0.00024
+1.30%
$40,079 $9
Sep 10, 1 AM $0.000237
+0.00%
$39,465 $0.01
Sep 9, 7 AM $0.000243
+0.00%
$40,476 $6
Sep 7, 7 AM $0.000243
-0.32%
$40,549 $9
Sep 7, 5 AM $0.000244
+0.00%
$40,683 $8
Sep 7, 3 AM $0.000244
-0.12%
$40,755 $10
Sep 7, 2 AM $0.000244
+0.00%
$40,691 $9
Sep 7, 1 AM $0.000244
+0.00%
$40,751 $9
Sep 6, 11 PM $0.000244
+0.00%
$40,685 $8
Sep 6, 10 PM $0.000244
+0.00%
$40,761 $8
Sep 6, 6 PM $0.000244
+0.00%
$40,706 $7