Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.000247
+0.00%
$41,200 $3
Yesterday, at 8 PM $0.000247
+0.00%
$41,200 $3
Yesterday, at 3 PM $0.000247
+0.00%
$41,113 $6
Yesterday, at 11 AM $0.000246
+0.00%
$41,067 $11
Yesterday, at 9 AM $0.000246
-0.14%
$41,067 $16
Yesterday, at 5 AM $0.000247
-0.11%
$41,126 $17
Yesterday, at 1 AM $0.000252
+0.00%
$41,963 $0
Sep 25, 12 PM $0.00025
+0.00%
$41,724 $0
Sep 23, 10 PM $0.000241
+0.00%
$40,257 $12
Sep 23, 5 PM $0.000242
+0.00%
$40,302 $13
Sep 23, 4 PM $0.000241
-0.16%
$40,235 $17
Sep 23, 11 AM $0.000244
+0.00%
$40,676 $10
Sep 23, 10 AM $0.000244
+0.00%
$40,721 $10
Sep 23, 8 AM $0.000245
-0.12%
$40,783 $9
Sep 23, 7 AM $0.000245
+0.00%
$40,879 $9
Sep 23, 3 AM $0.000245
+0.00%
$40,826 $10
Sep 21, 6 PM $0.000247
+0.00%
$41,195 $0.1
Sep 21, 11 AM $0.000248
+0.00%
$41,271 $0
Sep 21, 1 AM $0.00024
-0.16%
$40,074 $10
Sep 21, 12 AM $0.00024
+0.31%
$40,068 $10
Sep 20, 10 PM $0.000239
+0.11%
$39,894 $8
Sep 20, 4 PM $0.000238
+0.27%
$39,729 $250
Sep 20, 8 AM $0.000238
+0.00%
$39,703 $249
Sep 20, 5 AM $0.000238
+0.00%
$39,653 $250
Sep 20, 4 AM $0.000238
+0.00%
$39,649 $250
Sep 20, 3 AM $0.000238
+0.00%
$39,604 $250
Sep 20, 2 AM $0.000238
-0.38%
$39,738 $248
Sep 20, 1 AM $0.00024
-0.07%
$40,027 $246
Sep 19, 6 PM $0.000241
+0.00%
$40,119 $248
Sep 19, 5 PM $0.000241
-1.66%
$40,119 $248
Sep 19, 4 PM $0.000245
+0.00%
$40,797 $5
Sep 19, 8 AM $0.000247
+0.00%
$41,175 $0
Sep 19, 4 AM $0.000249
-0.42%
$41,525 $0
Sep 18, 8 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 7 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 6 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 5 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 4 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 3 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 2 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 1 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 12 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 11 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 10 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 9 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 8 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 7 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 6 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 5 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 4 AM $0.001
+0.00%
$166,728 $0.01
Download