Djed Historical Data

DJED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.04
+2.63%
$ 1.04 trillion $ 113,197
Jul 10 $ 1.01
-6.57%
$ 1.01 trillion $ 150,404
Jul 3 $ 1.08
-51.56%
$ 1.08 trillion $ 6,195
Jun 26 $ 1.08
+1.22%
$ 1.08 trillion $ 59,503
Jun 19 $ 1.05
+1.05%
$ 1.07 trillion $ 66,866
Jun 12 $ 1.05
+2.88%
$ 1.04 trillion $ 117,312
Jun 5 $ 0.998
-6.97%
$ 1.02 trillion $ 319,450
May 29 $ 1.07
+3.65%
$ 1.07 trillion $ 76,091
May 22 $ 1.03
+1.55%
$ 1.03 trillion $ 100,666
May 15 $ 1.01
-4.37%
$ 1.02 trillion $ 145,059
May 8 $ 1.03
+2.06%
$ 1.06 trillion $ 177,210
May 1 $ 1.01
-0.64%
$ 1.01 trillion $ 138,189
Apr 24 $ 1.05
+3.47%
$ 1.02 trillion $ 228,221
Apr 17 $ 1.01
-0.63%
$ 1.01 trillion $ 181,022
Apr 10 $ 1.02
+1.24%
$ 1.02 trillion $ 261,658
Apr 3 $ 1.01
+1.45%
$ 1.01 trillion $ 272,651
Mar 27 $ 0.996
-0.50%
$ 996.27 billion $ 770,761
Mar 20 $ 1
-0.57%
$ 1 trillion $ 967,780
Mar 13 $ 1.01
-0.73%
$ 1.01 trillion $ 901,148
Mar 6 $ 1.02
+0.22%
$ 1.02 trillion $ 710,036
Feb 27 $ 1
-1.09%
$ 1 trillion $ 900,837
Feb 20 $ 1.01
+0.89%
$ 1.01 trillion $ 1.02 million
Feb 13 $ 1
-0.92%
$ 1 trillion $ 507,278
Feb 6 $ 1.01
-0.01%
$ 1.01 trillion $ 185,341
Download