Djed Historical Data

DJED Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $1
-1.39%
$1 trillion $26,157
May 21, 2023 $1.02
+0.52%
$1.02 trillion $11,524
May 20, 2023 $1.01
+1.03%
$1.01 trillion $31,454
May 19, 2023 $1
+0.04%
$1 trillion $16,233
May 18, 2023 $1
-0.25%
$1 trillion $9,571
May 17, 2023 $1.02
+1.52%
$1.02 trillion $39,801
May 16, 2023 $1
-0.77%
$1 trillion $44,989
May 15, 2023 $1.01
-4.71%
$1.01 trillion $3,011
May 14, 2023 $1.06
+2.77%
$1.06 trillion $8,711
May 13, 2023 $1.03
+2.66%
$1.03 trillion $1,593
May 12, 2023 $1.01
-1.67%
$1.01 trillion $3,098
May 11, 2023 $1.02
+1.11%
$1.02 trillion $62,771
May 10, 2023 $1.01
+0.44%
$1.01 trillion $23,571
May 9, 2023 $1.01
-0.37%
$1.01 trillion $27,184
May 8, 2023 $1.01
-0.30%
$1.01 trillion $58,993
May 7, 2023 $1.01
-1.26%
$1.01 trillion $49,646
May 6, 2023 $1.02
-0.65%
$1.02 trillion $10,516
May 5, 2023 $1.03
+2.18%
$1.03 trillion $4,298
May 4, 2023 $1.01
-1.65%
$1.01 trillion $2,987
May 3, 2023 $1.03
+1.01%
$1.03 trillion $24,109
May 2, 2023 $1.01
+0.48%
$1.01 trillion $15,149
May 1, 2023 $1.01
-0.67%
$1.01 trillion $31,484
Apr 30, 2023 $1.02
-3.10%
$1.02 trillion $2,008
Apr 29, 2023 $1.05
+2.86%
$1.05 trillion $17,621
Apr 28, 2023 $1.02
+1.84%
$1.02 trillion $29,087
Apr 27, 2023 $1
-1.17%
$1 trillion $63,040
Apr 26, 2023 $1.01
+1.14%
$1.01 trillion $64,336
Apr 25, 2023 $0.988
-1.38%
$987.81 billion $21,685
Apr 24, 2023 $1
-1.07%
$1 trillion $32,452
Apr 23, 2023 $1.01
+0.30%
$1.01 trillion $15,364
Apr 22, 2023 $1.01
+0.24%
$1.01 trillion $13,692
Apr 21, 2023 $1.01
-0.14%
$1.01 trillion $31,796
Apr 20, 2023 $1.01
-1.31%
$1.01 trillion $39,033
Apr 19, 2023 $1.02
-1.93%
$1.02 trillion $51,841
Apr 18, 2023 $1.02
-1.47%
$1.02 trillion $8,043
Apr 17, 2023 $1.04
+1.81%
$1.04 trillion $36,616
Apr 16, 2023 $1.02
-0.94%
$1.02 trillion $16,482
Apr 15, 2023 $1.02
+2.22%
$1.02 trillion $17,329
Apr 14, 2023 $1
-1.77%
$1 trillion $38,336
Apr 13, 2023 $1.02
+0.96%
$1.02 trillion $34,347
Apr 12, 2023 $1.01
+0.83%
$1.01 trillion $57,464
Apr 11, 2023 $1
+1.11%
$1 trillion $89,197
Apr 10, 2023 $0.992
-1.93%
$992.48 billion $24,985
Apr 9, 2023 $1.01
-0.31%
$1.01 trillion $20,119
Apr 8, 2023 $1.01
+0.49%
$1.01 trillion $15,484
Apr 7, 2023 $1.01
-0.08%
$1.01 trillion $22,075
Apr 6, 2023 $1.01
-0.21%
$1.01 trillion $41,529
Apr 5, 2023 $1.01
+0.27%
$1.01 trillion $36,713
Apr 4, 2023 $1.01
+0.42%
$1.01 trillion $57,670
Apr 3, 2023 $1.01
+0.97%
$1.01 trillion $79,061