Djed Historical Data

DJED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.997
+0.50%
$997 billion $66,616
Jun 8, 2025 $0.992
+0.11%
$992 billion $10,784
Jun 7, 2025 $0.991
+0.95%
$990.9 billion $8,926
Jun 6, 2025 $0.982
-0.65%
$981.6 billion $26,575
Jun 5, 2025 $0.988
+0.69%
$988 billion $103,949
Jun 4, 2025 $0.981
-0.30%
$981.2 billion $48,718
Jun 3, 2025 $0.984
-0.59%
$984.2 billion $25,138
Jun 2, 2025 $0.99
+0.11%
$990 billion $29,848
Jun 1, 2025 $0.989
+0.88%
$988.9 billion $48,515
May 31, 2025 $0.982
+0.65%
$981.5 billion $39,994
May 30, 2025 $0.975
-0.54%
$975.2 billion $41,568
May 29, 2025 $0.981
-0.36%
$980.5 billion $36,216
May 28, 2025 $0.984
-0.20%
$984 billion $22,312
May 27, 2025 $0.986
-0.75%
$986 billion $18,605
May 26, 2025 $0.994
+0.15%
$993.5 billion $19,745
May 25, 2025 $0.992
+1.47%
$992 billion $48,668
May 24, 2025 $0.978
-0.41%
$977.6 billion $25,662
May 23, 2025 $0.982
-1.79%
$981.6 billion $169,430
May 22, 2025 $1
+0.40%
$999.5 billion $38,925
May 21, 2025 $0.996
+0.91%
$995.5 billion $113,712
May 20, 2025 $0.987
-0.84%
$986.5 billion $44,595
May 19, 2025 $0.995
-0.30%
$994.9 billion $74,761
May 18, 2025 $0.996
+0.68%
$995.7 billion $127,527
May 17, 2025 $0.989
-0.30%
$989 billion $105,955
May 16, 2025 $0.992
+0.30%
$992 billion $116,607
May 15, 2025 $0.989
-0.17%
$989 billion $121,812
May 14, 2025 $0.99
-1.57%
$990.45 billion $53,501
May 13, 2025 $1.01
-0.54%
$1.01 trillion $92,042
May 12, 2025 $1.01
+1.24%
$1.01 trillion $139,948
May 11, 2025 $0.997
-1.80%
$997.46 billion $92,282
May 10, 2025 $1.01
+0.21%
$1.01 trillion $105,833
May 9, 2025 $1.01
-0.50%
$1.01 trillion $94,357
May 8, 2025 $1.02
+3.13%
$1.02 trillion $191,152
May 7, 2025 $0.992
-0.37%
$992.19 billion $93,884
May 6, 2025 $0.996
+0.39%
$995.9 billion $82,706
May 5, 2025 $0.992
+0.40%
$992 billion $86,801
May 4, 2025 $0.988
-0.54%
$988 billion $78,347
May 3, 2025 $0.993
-0.41%
$993.4 billion $66,484
May 2, 2025 $0.998
-1.24%
$997.5 billion $26,070
May 1, 2025 $1.01
+1.10%
$1.01 trillion $32,253
Apr 30, 2025 $0.999
+0.14%
$999 billion $63,820
Apr 29, 2025 $1.01
+1.51%
$-- $116,642
Apr 28, 2025 $0.995
+0.88%
$995 billion $162,485
Apr 27, 2025 $0.986
+0.34%
$986.3 billion $47,097
Apr 26, 2025 $0.983
-0.81%
$983 billion $79,578
Apr 25, 2025 $0.991
-1.39%
$991 billion $101,190
Apr 24, 2025 $1
-0.20%
$1 trillion $141,362
Apr 23, 2025 $1.01
+0.90%
$1.01 trillion $131,360
Apr 22, 2025 $0.998
+0.11%
$998.1 billion $56,250
Apr 21, 2025 $0.997
-0.80%
$997 billion $53,690