SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0223
+11.35%
$ 11.2 million $ 2,913
Jun 1 $ 0.02
-36.00%
$ 10 million $ 12,965
May 25 $ 0.0313
-0.60%
$ 15.63 million $ 3,827
May 18 $ 0.0319
-5.17%
$ 15.73 million $ 193
May 11 $ 0.0336
-3.42%
$ 16.82 million $ 4,756
May 4 $ 0.0334
+8.78%
$ 17.43 million $ 19,836
Apr 27 $ 0.0309
-1.06%
$ 15.39 million $ 7,812
Apr 20 $ 0.0309
+3.24%
$ 15.57 million $ 117,381
Apr 13 $ 0.0308
+5.44%
$ 14.97 million $ 81,569
Apr 6 $ 0.0308
-1.69%
$ 14.59 million $ 126,209
Mar 30 $ 0.0306
+3.48%
$ 15.48 million $ 186,265
Mar 23 $ 0.0303
-2.16%
$ 14.79 million $ 152,520
Mar 16 $ 0.0309
-7.83%
$ 15.47 million $ 203,812
Mar 9 $ 0.0333
+8.07%
$ 16.66 million $ 111,207
Mar 2 $ 0.0314
-6.90%
$ 15.37 million $ 100,184
Feb 23 $ 0.0338
+0.75%
$ 16.89 million $ 117,166
Feb 16 $ 0.0346
-0.43%
$ 16.74 million $ 95,689
Feb 9 $ 0.0364
+17.52%
$ 17.39 million $ 112,022
Feb 2 $ 0.0313
+9.36%
$ 15.55 million $ 156,327
Jan 26 $ 0.0294
-0.24%
$ 14.28 million $ 125,052
Jan 19 $ 0.0276
+1.62%
$ 14.72 million $ 121,945
Jan 12 $ 0.0274
+1.59%
$ 13.55 million $ 180,786
Jan 5 $ 0.0277
+0.14%
$ 13.53 million $ 5,881
Dec 29 $ 0.0268
+5.67%
$ 13.8 million $ 87,167
Dec 22 $ 0.0251
-2.06%
$ 12.7 million $ 48,695
Dec 15 $ 0.0259
+20.86%
$ 12.84 million $ 178,655
Dec 8 $ 0.0221
+3.90%
$ 10.72 million $ 99,428
Dec 1 $ 0.0213
-0.05%
$ 10.64 million $ 70,707
Nov 24 $ 0.0213
+1.24%
$ 10.63 million $ 6,180
Nov 17 $ 0.0207
-12.31%
$ 10.51 million $ 89,178
Nov 10 $ 0.0246
+6.22%
$ 11.81 million $ 49,710
Nov 3 $ 0.0227
+0.35%
$ 11.56 million $ 30,392
Oct 27 $ 0.0227
-10.22%
$ 11.34 million $ 70,000
Oct 20 $ 0.0243
+0.25%
$ 12.62 million $ 83,746
Oct 13 $ 0.0235
-9.49%
$ 12.07 million $ 85,995
Oct 6 $ 0.0234
-24.46%
$ 12.96 million $ 105,240
Sep 29 $ 0.0311
+3.98%
$ 15.52 million $ 103,930
Sep 22 $ 0.029
+1.47%
$ 14.96 million $ 171,777
Sep 15 $ 0.0289
+0.91%
$ 14.28 million $ 166,775
Sep 8 $ 0.03
+0.05%
$ 14.33 million $ 267,953
Sep 1 $ 0.03
+7.08%
$ 15 million $ 395,489
Aug 25 $ 0.0291
+18.58%
$ 14 million $ 124,386
Aug 18 $ 0.0245
-5.27%
$ 12.2 million $ 180,376
Aug 11 $ 0.0258
+19.91%
$ 12.89 million $ 232,701
Aug 4 $ 0.0216
+10.55%
$ 10.76 million $ 156,602
Jul 28 $ 0.0184
-10.77%
$ 9.74 million $ 210,231
Jul 21 $ 0.0203
-4.46%
$ 10.31 million $ 205,966
Jul 14 $ 0.0176
+4.08%
$ 10.65 million $ 129,244
Jul 7 $ 0.0164
+25.83%
$ 8.46 million $ 77,628
Jun 30 $ 0.013
-0.23%
$ 6.5 million $ 222
Download