SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0224
+0.00%
$ -- $ 6
Yesterday $ 0.0224
+0.36%
$ 11.2 million $ 2,168
Jun 13, 2026 $ 0.0223
+0.59%
$ 11.15 million $ 23,610
Jun 12, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 10, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 9, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 8, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 7, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 6, 2026 $ 0.02
-1.77%
$ 10 million $ 3,131
Jun 5, 2026 $ 0.0203
-18.80%
$ 10.15 million $ 22,943
Jun 4, 2026 $ 0.025
-3.81%
$ 12.5 million $ 2,577
Jun 3, 2026 $ 0.0261
-5.61%
$ 13.03 million $ 25,854
Jun 2, 2026 $ 0.0276
-11.78%
$ 13.79 million $ 12,074
Jun 1, 2026 $ 0.0313
+0.00%
$ 15.63 million $ 5
May 31, 2026 $ 0.0313
+0.00%
$ 15.63 million $ 5
May 30, 2026 $ 0.0313
+0.00%
$ 15.63 million $ 5
May 29, 2026 $ 0.0313
+0.00%
$ 15.63 million $ 5
May 28, 2026 $ 0.0313
+0.00%
$ 15.63 million $ 5
May 27, 2026 $ 0.0313
+0.00%
$ 15.63 million $ 210
May 26, 2026 $ 0.0313
-1.57%
$ 15.63 million $ 130
May 25, 2026 $ 0.0318
+0.99%
$ 15.88 million $ 4,706
May 24, 2026 $ 0.0315
-1.41%
$ 15.72 million $ 30,341
May 23, 2026 $ 0.0319
-4.75%
$ 15.96 million $ 7,713
May 22, 2026 $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 2026 $ 0.0335
+0.00%
$ 16.75 million $ 15
May 20, 2026 $ 0.0335
+0.00%
$ 16.75 million $ 15
May 19, 2026 $ 0.0335
-0.45%
$ 16.75 million $ 15
May 18, 2026 $ 0.0336
+0.00%
$ 16.82 million $ 84
May 17, 2026 $ 0.0336
+0.00%
$ 16.82 million $ 84
May 16, 2026 $ 0.0336
+0.00%
$ 16.82 million $ 84
May 15, 2026 $ 0.0336
+0.00%
$ 16.82 million $ 84
May 14, 2026 $ 0.0336
+0.00%
$ 16.82 million $ 84
May 13, 2026 $ 0.0336
+0.00%
$ 16.82 million $ 84
May 12, 2026 $ 0.0336
-2.89%
$ 16.82 million $ 7,140
May 11, 2026 $ 0.0346
-0.57%
$ 17.32 million $ 10,027
May 10, 2026 $ 0.0349
+4.15%
$ 17.43 million $ 12,779
May 9, 2026 $ 0.0334
-0.92%
$ 16.72 million $ 14,095
May 8, 2026 $ 0.0337
+3.98%
$ 16.86 million $ 15,623
May 7, 2026 $ 0.0324
-1.67%
$ 16.22 million $ 16,486
May 6, 2026 $ 0.0329
+1.70%
$ 16.46 million $ 16,678
May 5, 2026 $ 0.0324
+4.93%
$ 16.18 million $ 17,642
May 4, 2026 $ 0.0308
+0.36%
$ 15.43 million $ 16,944
May 3, 2026 $ 0.0308
-0.32%
$ 15.39 million $ 17,235
May 2, 2026 $ 0.0309
+0.78%
$ 15.44 million $ 17,034
May 1, 2026 $ 0.0306
+0.72%
$ 15.32 million $ 28,754
Apr 30, 2026 $ 0.0304
+0.40%
$ 15.19 million $ 32,647
Apr 29, 2026 $ 0.0302
-0.95%
$ 15.1 million $ 32,648
Apr 28, 2026 $ 0.0305
-0.39%
$ 15.23 million $ 32,146
Apr 27, 2026 $ 0.0306
-1.86%
$ 15.31 million $ 32,507
Download