SOUNDLINX Historical Data

SDLX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0192
+0.42%
$ 9.63 million $ 12,783
Dec 1, 4 PM $ 0.0191
-0.83%
$ 9.55 million $ 12,358
Dec 1, 3 PM $ 0.0194
-0.67%
$ 9.69 million $ 11,915
Dec 1, 2 PM $ 0.0195
+0.83%
$ 9.77 million $ 11,784
Dec 1, 1 PM $ 0.0194
-0.46%
$ 9.7 million $ 11,817
Dec 1, 12 PM $ 0.0195
-0.61%
$ 9.75 million $ 11,629
Dec 1, 11 AM $ 0.0196
-0.86%
$ 9.82 million $ 11,581
Dec 1, 10 AM $ 0.0198
-0.20%
$ 9.89 million $ 11,560
Dec 1, 9 AM $ 0.0198
-0.60%
$ 9.88 million $ 11,451
Dec 1, 8 AM $ 0.0199
+0.05%
$ 9.95 million $ 11,395
Dec 1, 7 AM $ 0.0199
+1.27%
$ 9.92 million $ 11,326
Dec 1, 6 AM $ 0.0197
-0.25%
$ 9.85 million $ 11,260
Dec 1, 5 AM $ 0.0197
-0.10%
$ 9.87 million $ 11,127
Dec 1, 4 AM $ 0.0197
-0.35%
$ 9.86 million $ 11,072
Dec 1, 3 AM $ 0.0198
-0.90%
$ 9.91 million $ 11,017
Dec 1, 2 AM $ 0.02
+0.05%
$ 10.02 million $ 10,876
Dec 1, 1 AM $ 0.02
-0.05%
$ 10.02 million $ 10,907
Dec 1, 12 AM $ 0.02
-6.01%
$ 10.05 million $ 10,939
Download