SOUNDLINX Historical Data

SDLX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0226
-0.35%
$ 11.32 million $ 15,327
Dec 3, 5 PM $ 0.0227
+1.16%
$ 11.37 million $ 15,407
Dec 3, 4 PM $ 0.0224
+0.58%
$ 11.23 million $ 15,409
Dec 3, 3 PM $ 0.0223
-0.22%
$ 11.14 million $ 15,508
Dec 3, 2 PM $ 0.0222
+0.82%
$ 11.11 million $ 15,531
Dec 3, 1 PM $ 0.0224
+0.27%
$ 11.21 million $ 15,573
Dec 3, 12 PM $ 0.0223
-0.31%
$ 11.19 million $ 15,620
Dec 3, 11 AM $ 0.0224
-0.09%
$ 11.2 million $ 15,661
Dec 3, 10 AM $ 0.0224
-0.97%
$ 11.23 million $ 15,595
Dec 3, 9 AM $ 0.0227
-0.53%
$ 11.31 million $ 15,805
Dec 3, 8 AM $ 0.0228
+0.40%
$ 11.41 million $ 15,798
Dec 3, 7 AM $ 0.0227
-0.22%
$ 11.36 million $ 15,824
Dec 3, 6 AM $ 0.0228
+1.02%
$ 11.43 million $ 15,862
Dec 3, 5 AM $ 0.0226
-0.13%
$ 11.34 million $ 15,786
Dec 3, 4 AM $ 0.0226
+0.40%
$ 11.29 million $ 15,727
Dec 3, 3 AM $ 0.0225
+0.13%
$ 11.24 million $ 15,761
Dec 3, 2 AM $ 0.0225
+0.04%
$ 11.23 million $ 15,772
Dec 3, 1 AM $ 0.0223
+0.36%
$ 11.17 million $ 15,762
Dec 3, 12 AM $ 0.0223
+0.18%
$ 11.14 million $ 15,708
Dec 2, 11 PM $ 0.0222
-0.76%
$ 11.12 million $ 15,741
Dec 2, 10 PM $ 0.0224
-0.49%
$ 11.19 million $ 15,729
Dec 2, 9 PM $ 0.0224
+0.54%
$ 11.21 million $ 15,683
Dec 2, 8 PM $ 0.0223
-0.04%
$ 11.14 million $ 15,689
Dec 2, 7 PM $ 0.0223
+1.09%
$ 11.15 million $ 15,577
Dec 2, 6 PM $ 0.0221
+0.23%
$ 11.03 million $ 15,543
Dec 2, 5 PM $ 0.022
-0.23%
$ 11.04 million $ 15,471
Dec 2, 4 PM $ 0.0221
+0.27%
$ 11.02 million $ 15,607
Dec 2, 3 PM $ 0.022
+3.83%
$ 10.98 million $ 15,722
Dec 2, 2 PM $ 0.0209
+2.26%
$ 10.43 million $ 15,512
Dec 2, 1 PM $ 0.0205
+0.99%
$ 10.21 million $ 15,315
Dec 2, 12 PM $ 0.0203
+0.30%
$ 10.13 million $ 15,168
Dec 2, 11 AM $ 0.0202
+0.50%
$ 10.09 million $ 15,001
Dec 2, 10 AM $ 0.0201
+1.16%
$ 10.05 million $ 14,816
Dec 2, 9 AM $ 0.0199
+0.20%
$ 9.93 million $ 14,481
Dec 2, 8 AM $ 0.0198
-0.75%
$ 9.89 million $ 14,283
Dec 2, 7 AM $ 0.02
-0.45%
$ 9.98 million $ 14,083
Dec 2, 6 AM $ 0.0201
+0.30%
$ 10.04 million $ 13,972
Dec 2, 5 AM $ 0.0201
+0.00%
$ 10.03 million $ 13,948
Dec 2, 4 AM $ 0.0201
-0.30%
$ 10.03 million $ 13,832
Dec 2, 3 AM $ 0.0201
+0.85%
$ 10.04 million $ 13,759
Dec 2, 2 AM $ 0.0199
+0.40%
$ 9.96 million $ 13,592
Dec 2, 1 AM $ 0.0198
-0.15%
$ 9.91 million $ 13,331
Dec 2, 12 AM $ 0.0198
+0.30%
$ 9.9 million $ 13,248
Dec 1, 11 PM $ 0.0198
+0.25%
$ 9.9 million $ 13,098
Dec 1, 10 PM $ 0.0197
+0.25%
$ 9.85 million $ 13,060
Dec 1, 9 PM $ 0.0196
+0.88%
$ 9.78 million $ 12,944
Dec 1, 8 PM $ 0.0194
-0.05%
$ 9.69 million $ 12,908
Dec 1, 7 PM $ 0.0193
-0.26%
$ 9.65 million $ 12,985
Dec 1, 6 PM $ 0.0194
+0.62%
$ 9.7 million $ 12,889
Dec 1, 5 PM $ 0.0192
+0.42%
$ 9.63 million $ 12,783