SOUNDLINX Historical Data

SDLX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0213
+1.24%
$ 10.64 million $ 15,098
Dec 5, 6 PM $ 0.0211
-0.89%
$ 10.55 million $ 15,208
Dec 5, 5 PM $ 0.0213
+0.42%
$ 10.64 million $ 15,191
Dec 5, 4 PM $ 0.0211
-3.20%
$ 10.57 million $ 15,287
Dec 5, 3 PM $ 0.0219
+0.09%
$ 10.94 million $ 15,205
Dec 5, 2 PM $ 0.0218
-0.32%
$ 10.89 million $ 15,063
Dec 5, 1 PM $ 0.022
-0.59%
$ 10.97 million $ 14,994
Dec 5, 12 PM $ 0.0221
+0.18%
$ 11.04 million $ 14,983
Dec 5, 11 AM $ 0.0221
-0.09%
$ 11.05 million $ 14,835
Dec 5, 10 AM $ 0.0221
+0.36%
$ 11.07 million $ 14,701
Dec 5, 9 AM $ 0.0221
-1.74%
$ 11.04 million $ 14,475
Dec 5, 8 AM $ 0.0225
-0.88%
$ 11.23 million $ 14,553
Dec 5, 7 AM $ 0.0227
+0.62%
$ 11.33 million $ 14,688
Dec 5, 6 AM $ 0.0225
+0.31%
$ 11.27 million $ 14,617
Dec 5, 5 AM $ 0.0224
-0.36%
$ 11.21 million $ 14,424
Dec 5, 4 AM $ 0.0225
-0.49%
$ 11.29 million $ 14,365
Dec 5, 3 AM $ 0.0226
-0.09%
$ 11.29 million $ 14,352
Dec 5, 2 AM $ 0.0226
+0.58%
$ 11.3 million $ 14,325
Dec 5, 1 AM $ 0.0226
-0.27%
$ 11.28 million $ 14,231
Dec 5, 12 AM $ 0.0226
+0.27%
$ 11.32 million $ 14,290
Dec 4, 11 PM $ 0.0225
-0.22%
$ 11.28 million $ 14,218
Dec 4, 10 PM $ 0.0226
+0.40%
$ 11.31 million $ 14,099
Dec 4, 9 PM $ 0.0225
-0.75%
$ 11.27 million $ 14,091
Dec 4, 8 PM $ 0.0227
+0.22%
$ 11.37 million $ 14,099
Dec 4, 7 PM $ 0.0227
-0.09%
$ 11.34 million $ 14,117
Dec 4, 6 PM $ 0.0227
-0.53%
$ 11.35 million $ 14,161
Dec 4, 5 PM $ 0.0228
-0.26%
$ 11.4 million $ 14,038
Dec 4, 4 PM $ 0.0229
-0.65%
$ 11.46 million $ 13,979
Dec 4, 3 PM $ 0.0231
+1.67%
$ 11.54 million $ 14,047
Dec 4, 2 PM $ 0.0226
-1.01%
$ 11.3 million $ 14,139
Dec 4, 1 PM $ 0.0228
-0.44%
$ 11.4 million $ 14,152
Dec 4, 12 PM $ 0.0229
+0.09%
$ 11.46 million $ 14,135
Dec 4, 11 AM $ 0.0229
+0.09%
$ 11.45 million $ 14,180
Dec 4, 10 AM $ 0.0229
-0.61%
$ 11.44 million $ 14,296
Dec 4, 9 AM $ 0.023
+0.00%
$ 11.52 million $ 14,387
Dec 4, 8 AM $ 0.023
-0.86%
$ 11.48 million $ 14,400
Dec 4, 7 AM $ 0.0232
+0.26%
$ 11.59 million $ 14,496
Dec 4, 6 AM $ 0.0232
+0.70%
$ 11.57 million $ 14,532
Dec 4, 5 AM $ 0.023
-0.09%
$ 11.47 million $ 14,664
Dec 4, 4 AM $ 0.0229
-0.74%
$ 11.45 million $ 14,709
Dec 4, 3 AM $ 0.0231
-0.13%
$ 11.53 million $ 14,702
Dec 4, 2 AM $ 0.0231
+0.35%
$ 11.55 million $ 14,865
Dec 4, 1 AM $ 0.023
-0.30%
$ 11.51 million $ 14,945
Dec 4, 12 AM $ 0.0231
-0.22%
$ 11.59 million $ 15,007
Dec 3, 11 PM $ 0.0231
+0.00%
$ 11.56 million $ 15,020
Dec 3, 10 PM $ 0.0231
-0.77%
$ 11.54 million $ 15,139
Dec 3, 9 PM $ 0.0233
+1.26%
$ 11.54 million $ 15,171
Dec 3, 8 PM $ 0.0229
+0.35%
$ 11.46 million $ 15,200
Dec 3, 7 PM $ 0.0228
+0.80%
$ 11.4 million $ 15,353
Dec 3, 6 PM $ 0.0226
-0.35%
$ 11.32 million $ 15,327