SOUNDLINX Historical Data

SDLX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 7 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 6 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 5 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 4 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 3 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 2 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 1 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 12 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 11 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 10 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 9 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 8 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 7 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 6 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 5 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 4 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 3 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 2 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 1 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 12 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 6, 11 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 6, 10 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 6, 9 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 6, 8 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 6, 7 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 6, 6 PM $ 0.0213
+0.00%
$ 10.64 million $ 458
Dec 6, 5 PM $ 0.0213
+0.00%
$ 10.64 million $ 1,089
Dec 6, 4 PM $ 0.0213
+0.00%
$ 10.64 million $ 1,658
Dec 6, 3 PM $ 0.0213
+0.00%
$ 10.64 million $ 2,295
Dec 6, 2 PM $ 0.0213
+0.00%
$ 10.64 million $ 2,989
Dec 6, 1 PM $ 0.0213
+0.00%
$ 10.64 million $ 3,663
Dec 6, 12 PM $ 0.0213
+0.00%
$ 10.64 million $ 4,344
Dec 6, 11 AM $ 0.0213
+0.00%
$ 10.64 million $ 5,023
Dec 6, 10 AM $ 0.0213
+0.00%
$ 10.64 million $ 5,698
Dec 6, 9 AM $ 0.0213
+0.00%
$ 10.64 million $ 6,397
Dec 6, 8 AM $ 0.0213
+0.00%
$ 10.64 million $ 7,009
Dec 6, 7 AM $ 0.0213
+0.00%
$ 10.64 million $ 7,494
Dec 6, 6 AM $ 0.0213
+0.00%
$ 10.64 million $ 8,105
Dec 6, 5 AM $ 0.0213
+0.00%
$ 10.64 million $ 8,832
Dec 6, 4 AM $ 0.0213
+0.00%
$ 10.64 million $ 9,504
Dec 6, 3 AM $ 0.0213
+0.00%
$ 10.64 million $ 10,147
Dec 6, 2 AM $ 0.0213
+0.00%
$ 10.64 million $ 10,671
Dec 6, 1 AM $ 0.0213
+0.00%
$ 10.64 million $ 11,373
Dec 6, 12 AM $ 0.0213
+0.00%
$ 10.64 million $ 11,970
Dec 5, 11 PM $ 0.0213
+0.00%
$ 10.64 million $ 12,622
Dec 5, 10 PM $ 0.0213
+0.00%
$ 10.64 million $ 13,288
Dec 5, 9 PM $ 0.0213
+0.00%
$ 10.64 million $ 13,937
Dec 5, 8 PM $ 0.0213
+0.00%
$ 10.64 million $ 14,553
Dec 5, 7 PM $ 0.0213
+1.24%
$ 10.64 million $ 15,098