SOUNDLINX Historical Data

SDLX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0254
-0.39%
$ 12.71 million $ 13,336
Dec 9, 9 PM $ 0.0252
-1.56%
$ 12.61 million $ 11,972
Dec 9, 8 PM $ 0.0256
-0.70%
$ 12.79 million $ 10,599
Dec 9, 7 PM $ 0.0257
-0.62%
$ 12.87 million $ 9,180
Dec 9, 6 PM $ 0.0259
+0.15%
$ 12.95 million $ 7,882
Dec 9, 5 PM $ 0.0259
+0.51%
$ 12.94 million $ 6,491
Dec 9, 4 PM $ 0.0257
+0.94%
$ 12.85 million $ 5,152
Dec 9, 3 PM $ 0.0252
+0.16%
$ 12.61 million $ 3,746
Dec 9, 12 PM $ 0.0213
+0.00%
$ 10.65 million $ 15
Dec 9, 11 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 10 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 9 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 8 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 7 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 6 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 5 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 4 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 3 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 2 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 1 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 12 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 8, 11 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 10 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 9 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 8 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 7 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 6 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 5 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 4 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 3 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 2 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 1 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 12 PM $ 0.0213
+0.05%
$ 10.65 million $ 5
Dec 8, 11 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 10 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 9 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 8 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 7 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 6 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 5 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 4 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 3 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 2 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 1 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 8, 12 AM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 11 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 10 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 9 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 8 PM $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 7, 7 PM $ 0.0213
+0.00%
$ 10.64 million $ 7