SOUNDLINX Historical Data

SDLX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0229
+0.00%
$ 11.46 million $ 14,391
Dec 11, 10 PM $ 0.0229
+0.00%
$ 11.46 million $ 15,655
Dec 11, 9 PM $ 0.0229
+0.00%
$ 11.46 million $ 17,005
Dec 11, 8 PM $ 0.0229
+0.09%
$ 11.46 million $ 18,301
Dec 11, 7 PM $ 0.0229
+0.00%
$ 11.45 million $ 19,626
Dec 11, 6 PM $ 0.0229
+0.00%
$ 11.45 million $ 20,947
Dec 11, 5 PM $ 0.0229
+0.00%
$ 11.45 million $ 22,290
Dec 11, 4 PM $ 0.0229
+0.00%
$ 11.45 million $ 23,649
Dec 11, 3 PM $ 0.0229
+0.00%
$ 11.45 million $ 25,139
Dec 11, 2 PM $ 0.0229
+0.00%
$ 11.45 million $ 26,519
Dec 11, 1 PM $ 0.0229
+0.00%
$ 11.45 million $ 27,865
Dec 11, 12 PM $ 0.0229
+0.00%
$ 11.45 million $ 29,114
Dec 11, 11 AM $ 0.0229
-0.04%
$ 11.45 million $ 30,436
Dec 11, 10 AM $ 0.0229
-0.22%
$ 11.46 million $ 31,207
Dec 11, 9 AM $ 0.0229
+0.22%
$ 11.46 million $ 31,328
Dec 11, 8 AM $ 0.0229
-0.74%
$ 11.44 million $ 31,448
Dec 11, 7 AM $ 0.0231
-0.56%
$ 11.53 million $ 31,583
Dec 11, 6 AM $ 0.0232
-0.51%
$ 11.6 million $ 31,651
Dec 11, 5 AM $ 0.0233
-0.26%
$ 11.65 million $ 31,725
Dec 11, 4 AM $ 0.0234
+1.12%
$ 11.71 million $ 31,704
Dec 11, 3 AM $ 0.0233
-1.19%
$ 11.65 million $ 31,944
Dec 11, 2 AM $ 0.0236
-0.21%
$ 11.81 million $ 32,020
Dec 11, 1 AM $ 0.0238
-0.79%
$ 11.9 million $ 32,144
Dec 11, 12 AM $ 0.0241
-1.75%
$ 12.04 million $ 32,165
Dec 10, 11 PM $ 0.0245
-0.89%
$ 12.26 million $ 32,226
Dec 10, 10 PM $ 0.0247
-0.08%
$ 12.35 million $ 32,387
Dec 10, 9 PM $ 0.0248
-0.40%
$ 12.41 million $ 32,391
Dec 10, 8 PM $ 0.025
-0.36%
$ 12.48 million $ 32,475
Dec 10, 7 PM $ 0.0251
+0.12%
$ 12.57 million $ 32,557
Dec 10, 6 PM $ 0.0251
+0.32%
$ 12.54 million $ 32,540
Dec 10, 5 PM $ 0.025
+0.08%
$ 12.5 million $ 32,587
Dec 10, 4 PM $ 0.025
+0.32%
$ 12.52 million $ 32,561
Dec 10, 3 PM $ 0.0249
-0.32%
$ 12.47 million $ 32,477
Dec 10, 2 PM $ 0.025
-0.36%
$ 12.49 million $ 32,378
Dec 10, 1 PM $ 0.0251
+0.16%
$ 12.54 million $ 32,302
Dec 10, 12 PM $ 0.0251
-0.52%
$ 12.53 million $ 32,233
Dec 10, 11 AM $ 0.0251
+0.40%
$ 12.56 million $ 30,911
Dec 10, 10 AM $ 0.0251
-1.92%
$ 12.54 million $ 29,475
Dec 10, 9 AM $ 0.0255
+2.16%
$ 12.76 million $ 28,102
Dec 10, 8 AM $ 0.025
+0.12%
$ 12.49 million $ 26,740
Dec 10, 7 AM $ 0.0249
-0.32%
$ 12.47 million $ 25,448
Dec 10, 6 AM $ 0.0251
-0.12%
$ 12.53 million $ 24,061
Dec 10, 5 AM $ 0.0251
-0.24%
$ 12.53 million $ 22,765
Dec 10, 4 AM $ 0.0251
+0.56%
$ 12.56 million $ 21,493
Dec 10, 3 AM $ 0.025
+0.04%
$ 12.53 million $ 20,077
Dec 10, 2 AM $ 0.025
-0.36%
$ 12.51 million $ 18,708
Dec 10, 1 AM $ 0.0251
+0.08%
$ 12.56 million $ 17,339
Dec 10, 12 AM $ 0.0251
-1.14%
$ 12.55 million $ 16,125
Dec 9, 11 PM $ 0.0254
+0.04%
$ 12.7 million $ 14,752
Dec 9, 10 PM $ 0.0254
-0.39%
$ 12.71 million $ 13,336