SOUNDLINX Historical Data

SDLX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0208
-0.91%
$ 10.39 million $ 29,994
Dec 15, 11 PM $ 0.021
+0.87%
$ 10.49 million $ 30,058
Dec 15, 10 PM $ 0.0208
+0.24%
$ 10.39 million $ 29,973
Dec 15, 9 PM $ 0.0208
+0.78%
$ 10.38 million $ 29,909
Dec 15, 8 PM $ 0.0206
-0.67%
$ 10.31 million $ 29,906
Dec 15, 7 PM $ 0.0208
+0.53%
$ 10.4 million $ 30,078
Dec 15, 6 PM $ 0.0206
-0.24%
$ 10.31 million $ 30,135
Dec 15, 5 PM $ 0.0207
+0.00%
$ 10.34 million $ 30,278
Dec 15, 4 PM $ 0.0208
+0.29%
$ 10.39 million $ 30,373
Dec 15, 3 PM $ 0.0208
-1.42%
$ 10.41 million $ 30,405
Dec 15, 2 PM $ 0.0215
-0.97%
$ 10.74 million $ 30,477
Dec 15, 1 PM $ 0.0217
-0.32%
$ 10.85 million $ 30,385
Dec 15, 12 PM $ 0.0218
-0.05%
$ 10.88 million $ 30,390
Dec 15, 11 AM $ 0.0218
-0.46%
$ 10.89 million $ 30,377
Dec 15, 10 AM $ 0.0219
+0.32%
$ 10.94 million $ 30,356
Dec 15, 9 AM $ 0.0218
+0.78%
$ 10.91 million $ 30,292
Dec 15, 8 AM $ 0.0217
-0.32%
$ 10.83 million $ 30,149
Dec 15, 7 AM $ 0.0217
-0.82%
$ 10.87 million $ 30,162
Dec 15, 6 AM $ 0.0219
+0.09%
$ 10.95 million $ 30,145
Dec 15, 5 AM $ 0.0218
+0.09%
$ 10.92 million $ 30,116
Dec 15, 4 AM $ 0.0218
+0.55%
$ 10.91 million $ 30,084
Dec 15, 3 AM $ 0.0217
-0.23%
$ 10.85 million $ 30,046
Dec 15, 2 AM $ 0.0217
+0.09%
$ 10.88 million $ 30,012
Dec 15, 1 AM $ 0.0217
+0.88%
$ 10.85 million $ 29,971
Dec 15, 12 AM $ 0.0215
+0.42%
$ 10.76 million $ 30,074
Dec 14, 11 PM $ 0.0214
-0.37%
$ 10.72 million $ 29,995
Dec 14, 10 PM $ 0.0214
+0.14%
$ 10.72 million $ 30,076
Dec 14, 9 PM $ 0.0214
-0.56%
$ 10.69 million $ 30,120
Dec 14, 8 PM $ 0.0215
-0.37%
$ 10.74 million $ 30,136
Dec 14, 7 PM $ 0.0216
-0.23%
$ 10.78 million $ 30,064
Dec 14, 6 PM $ 0.0216
+0.75%
$ 10.81 million $ 30,049
Dec 14, 5 PM $ 0.0215
-0.60%
$ 10.76 million $ 29,981
Dec 14, 4 PM $ 0.0216
+0.09%
$ 10.79 million $ 30,105
Dec 14, 3 PM $ 0.0216
+0.05%
$ 10.79 million $ 30,097
Dec 14, 2 PM $ 0.0216
-0.51%
$ 10.81 million $ 30,069
Dec 14, 1 PM $ 0.0217
-0.41%
$ 10.87 million $ 30,094
Dec 14, 12 PM $ 0.0219
+0.46%
$ 10.93 million $ 30,108
Dec 14, 11 AM $ 0.0218
-0.77%
$ 10.9 million $ 30,097
Dec 14, 10 AM $ 0.022
+0.05%
$ 11 million $ 30,186
Dec 14, 9 AM $ 0.022
-0.09%
$ 10.99 million $ 30,121
Dec 14, 8 AM $ 0.022
-0.14%
$ 11.01 million $ 30,113
Dec 14, 7 AM $ 0.0221
+0.18%
$ 11.03 million $ 30,009
Dec 14, 6 AM $ 0.022
-0.05%
$ 11.01 million $ 30,065
Dec 14, 5 AM $ 0.022
+0.05%
$ 11.02 million $ 30,033
Dec 14, 4 AM $ 0.0221
-0.41%
$ 11.03 million $ 29,999
Dec 14, 3 AM $ 0.0221
-0.18%
$ 11.07 million $ 30,273
Dec 14, 2 AM $ 0.0222
+0.23%
$ 11.1 million $ 30,381
Dec 14, 1 AM $ 0.0221
-0.05%
$ 11.07 million $ 30,373
Dec 14, 12 AM $ 0.0222
-0.23%
$ 11.08 million $ 30,272
Dec 13, 11 PM $ 0.0222
+0.63%
$ 11.11 million $ 30,426