SOUNDLINX Historical Data

SDLX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0258
+0.12%
$ 12.9 million $ 31,415
Dec 20, 6 AM $ 0.0257
+0.04%
$ 12.87 million $ 31,268
Dec 20, 5 AM $ 0.0258
+0.47%
$ 12.9 million $ 31,166
Dec 20, 4 AM $ 0.0257
-0.50%
$ 12.84 million $ 31,187
Dec 20, 3 AM $ 0.0258
+0.08%
$ 12.91 million $ 31,047
Dec 20, 2 AM $ 0.0258
+0.08%
$ 12.9 million $ 31,043
Dec 20, 1 AM $ 0.0258
-0.65%
$ 12.89 million $ 30,918
Dec 19, 7 PM $ 0.0214
+3.33%
$ 10.71 million $ 30,357
Dec 19, 6 PM $ 0.0208
+4.01%
$ 10.38 million $ 30,396
Dec 19, 5 PM $ 0.0201
-0.74%
$ 10.04 million $ 30,424
Dec 19, 4 PM $ 0.0202
+0.75%
$ 10.11 million $ 30,323
Dec 19, 3 PM $ 0.02
-0.15%
$ 10.01 million $ 30,394
Dec 19, 2 PM $ 0.02
+0.91%
$ 9.98 million $ 30,389
Dec 19, 1 PM $ 0.0198
-0.10%
$ 9.9 million $ 30,378
Dec 19, 12 PM $ 0.0198
+0.15%
$ 9.91 million $ 30,352
Dec 19, 11 AM $ 0.0198
+0.15%
$ 9.89 million $ 30,222
Dec 19, 10 AM $ 0.0198
-0.10%
$ 9.88 million $ 30,352
Dec 19, 9 AM $ 0.0198
-0.25%
$ 9.88 million $ 30,235
Dec 19, 8 AM $ 0.0198
+0.25%
$ 9.91 million $ 30,258
Dec 19, 7 AM $ 0.0198
+0.46%
$ 9.89 million $ 30,148
Dec 19, 6 AM $ 0.0196
+0.82%
$ 9.81 million $ 30,207
Dec 19, 5 AM $ 0.0195
-0.21%
$ 9.73 million $ 30,230
Dec 19, 4 AM $ 0.0195
+0.36%
$ 9.76 million $ 30,253
Dec 19, 3 AM $ 0.0194
+2.75%
$ 9.72 million $ 30,519
Dec 19, 2 AM $ 0.019
+0.96%
$ 9.48 million $ 30,414
Dec 19, 1 AM $ 0.0188
-0.37%
$ 9.41 million $ 30,518
Dec 19, 12 AM $ 0.0189
-0.42%
$ 9.45 million $ 30,557
Dec 18, 11 PM $ 0.019
-0.84%
$ 9.49 million $ 30,583
Dec 18, 10 PM $ 0.0192
-0.05%
$ 9.57 million $ 30,689
Dec 18, 9 PM $ 0.0191
+0.95%
$ 9.54 million $ 30,656
Dec 18, 8 PM $ 0.0188
+0.16%
$ 9.43 million $ 30,737
Dec 18, 7 PM $ 0.0189
-1.67%
$ 9.43 million $ 30,727
Dec 18, 6 PM $ 0.0192
-1.03%
$ 9.58 million $ 30,660
Dec 18, 5 PM $ 0.0193
-3.83%
$ 9.65 million $ 30,609
Dec 18, 4 PM $ 0.0201
-0.35%
$ 10.04 million $ 30,711
Dec 18, 3 PM $ 0.0202
+0.75%
$ 10.09 million $ 30,680
Dec 18, 2 PM $ 0.02
-0.94%
$ 10.03 million $ 30,645
Dec 18, 1 PM $ 0.0202
+2.27%
$ 10.12 million $ 30,690
Dec 18, 12 PM $ 0.0198
+0.25%
$ 9.88 million $ 30,694
Dec 18, 11 AM $ 0.0197
+0.10%
$ 9.86 million $ 30,797
Dec 18, 10 AM $ 0.0197
+0.20%
$ 9.85 million $ 30,756
Dec 18, 9 AM $ 0.0196
+0.26%
$ 9.82 million $ 30,902
Dec 18, 8 AM $ 0.0196
+0.05%
$ 9.81 million $ 30,818
Dec 18, 7 AM $ 0.0196
+0.00%
$ 9.78 million $ 30,910
Dec 18, 6 AM $ 0.0196
+0.05%
$ 9.78 million $ 30,824
Dec 18, 5 AM $ 0.0195
-1.01%
$ 9.77 million $ 30,747
Dec 18, 4 AM $ 0.0198
+0.20%
$ 9.88 million $ 30,691
Dec 18, 3 AM $ 0.0197
-0.55%
$ 9.87 million $ 30,489
Dec 18, 2 AM $ 0.0199
+0.91%
$ 9.93 million $ 30,514
Dec 18, 1 AM $ 0.0197
-0.46%
$ 9.84 million $ 30,493