SOUNDLINX Historical Data

SDLX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 8 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 7 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 6 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 5 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 4 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 3 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 2 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 1 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 12 AM $ 0.0258
+0.39%
$ 12.88 million $ 265
Dec 21, 11 PM $ 0.0257
+0.00%
$ 12.84 million $ 83
Dec 21, 10 PM $ 0.0257
+0.00%
$ 12.84 million $ 83
Dec 21, 9 PM $ 0.0257
-0.89%
$ 12.84 million $ 83
Dec 21, 8 PM $ 0.0259
+0.00%
$ 12.95 million $ 21
Dec 21, 7 PM $ 0.0259
+0.00%
$ 12.95 million $ 297
Dec 21, 6 PM $ 0.0259
+0.00%
$ 12.95 million $ 297
Dec 21, 5 PM $ 0.0259
+0.00%
$ 12.95 million $ 868
Dec 21, 4 PM $ 0.0259
+0.00%
$ 12.95 million $ 2,223
Dec 21, 3 PM $ 0.0259
+0.00%
$ 12.95 million $ 3,635
Dec 21, 2 PM $ 0.0259
+0.00%
$ 12.95 million $ 5,038
Dec 21, 1 PM $ 0.0259
+0.00%
$ 12.95 million $ 6,434
Dec 21, 12 PM $ 0.0259
+0.00%
$ 12.95 million $ 7,743
Dec 21, 11 AM $ 0.0259
+0.00%
$ 12.95 million $ 9,087
Dec 21, 10 AM $ 0.0259
+0.00%
$ 12.95 million $ 10,402
Dec 21, 9 AM $ 0.0259
+0.00%
$ 12.95 million $ 11,779
Dec 21, 8 AM $ 0.0259
+0.00%
$ 12.95 million $ 13,156
Dec 21, 7 AM $ 0.0259
+0.00%
$ 12.95 million $ 14,505
Dec 21, 6 AM $ 0.0259
+0.00%
$ 12.95 million $ 15,931
Dec 21, 5 AM $ 0.0259
+0.00%
$ 12.95 million $ 17,305
Dec 21, 4 AM $ 0.0259
+0.00%
$ 12.95 million $ 18,550
Dec 21, 3 AM $ 0.0259
+0.00%
$ 12.95 million $ 19,920
Dec 21, 2 AM $ 0.0259
+0.00%
$ 12.95 million $ 21,261
Dec 21, 1 AM $ 0.0259
+0.00%
$ 12.95 million $ 22,600
Dec 21, 12 AM $ 0.0259
+0.00%
$ 12.95 million $ 23,965
Dec 20, 11 PM $ 0.0259
+0.00%
$ 12.95 million $ 25,247
Dec 20, 10 PM $ 0.0259
+0.00%
$ 12.95 million $ 26,608
Dec 20, 9 PM $ 0.0259
+0.00%
$ 12.95 million $ 27,963
Dec 20, 8 PM $ 0.0259
+0.08%
$ 12.95 million $ 29,285
Dec 20, 6 PM $ 0.026
+0.00%
$ 12.97 million $ 32,294
Dec 20, 5 PM $ 0.0259
-0.23%
$ 12.96 million $ 32,289
Dec 20, 4 PM $ 0.0259
-0.27%
$ 12.97 million $ 32,223
Dec 20, 3 PM $ 0.026
-0.31%
$ 13.02 million $ 32,039
Dec 20, 2 PM $ 0.0261
+0.46%
$ 13.05 million $ 31,903
Dec 20, 1 PM $ 0.026
+0.00%
$ 12.99 million $ 31,731
Dec 20, 12 PM $ 0.026
-0.34%
$ 13 million $ 31,717
Dec 20, 11 AM $ 0.0261
+0.12%
$ 13.04 million $ 31,698
Dec 20, 10 AM $ 0.026
-0.69%
$ 13.02 million $ 31,591
Dec 20, 9 AM $ 0.0262
+1.08%
$ 13.11 million $ 31,548
Dec 20, 8 AM $ 0.026
+0.81%
$ 13.01 million $ 31,461
Dec 20, 7 AM $ 0.0258
+0.12%
$ 12.9 million $ 31,415