SOUNDLINX Historical Data

SDLX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0255
+0.12%
$ 12.74 million $ 8,676
Dec 28, 12 PM $ 0.0255
-0.16%
$ 12.77 million $ 8,663
Dec 28, 11 AM $ 0.0256
+0.27%
$ 12.8 million $ 8,639
Dec 28, 10 AM $ 0.0255
+0.00%
$ 12.76 million $ 8,579
Dec 28, 9 AM $ 0.0255
-0.89%
$ 12.76 million $ 8,523
Dec 28, 8 AM $ 0.0257
-0.12%
$ 12.88 million $ 8,475
Dec 28, 7 AM $ 0.0258
+0.00%
$ 12.88 million $ 8,574
Dec 28, 6 AM $ 0.0258
+0.86%
$ 12.89 million $ 8,411
Dec 28, 5 AM $ 0.0256
+0.43%
$ 12.8 million $ 8,200
Dec 28, 4 AM $ 0.0255
+0.04%
$ 12.74 million $ 8,157
Dec 28, 3 AM $ 0.0255
+0.08%
$ 12.73 million $ 8,163
Dec 28, 2 AM $ 0.0255
+0.08%
$ 12.72 million $ 8,053
Dec 28, 1 AM $ 0.0254
+0.04%
$ 12.72 million $ 8,126
Dec 28, 12 AM $ 0.0255
-0.16%
$ 12.75 million $ 8,126
Dec 27, 11 PM $ 0.0254
+0.99%
$ 12.71 million $ 8,166
Dec 27, 10 PM $ 0.0251
+0.28%
$ 12.57 million $ 7,913
Dec 27, 9 PM $ 0.025
+0.36%
$ 12.52 million $ 7,954
Dec 27, 8 PM $ 0.0249
+1.14%
$ 12.47 million $ 7,961
Dec 27, 7 PM $ 0.0247
+0.33%
$ 12.34 million $ 7,877
Dec 27, 6 PM $ 0.0246
-0.36%
$ 12.29 million $ 7,792
Dec 27, 5 PM $ 0.0246
+0.41%
$ 12.32 million $ 7,670
Dec 27, 4 PM $ 0.0245
-0.28%
$ 12.27 million $ 7,545
Dec 27, 3 PM $ 0.0246
+0.08%
$ 12.3 million $ 7,575
Dec 27, 2 PM $ 0.0246
+0.20%
$ 12.29 million $ 7,668
Dec 27, 1 PM $ 0.0245
-0.49%
$ 12.27 million $ 7,851
Dec 27, 12 PM $ 0.0246
-0.16%
$ 12.32 million $ 7,791
Dec 27, 11 AM $ 0.0245
+0.12%
$ 12.23 million $ 7,698
Dec 27, 10 AM $ 0.0244
-0.16%
$ 12.19 million $ 7,643
Dec 27, 9 AM $ 0.0244
+0.12%
$ 12.2 million $ 7,725
Dec 27, 8 AM $ 0.0244
+0.33%
$ 12.18 million $ 7,693
Dec 27, 7 AM $ 0.0243
-0.21%
$ 12.14 million $ 7,752
Dec 27, 6 AM $ 0.0243
-0.21%
$ 12.16 million $ 7,869
Dec 27, 5 AM $ 0.0244
+0.16%
$ 12.19 million $ 7,954
Dec 27, 4 AM $ 0.0243
-0.49%
$ 12.17 million $ 7,966
Dec 27, 3 AM $ 0.0244
+0.41%
$ 12.21 million $ 8,053
Dec 27, 2 AM $ 0.0243
+0.37%
$ 12.16 million $ 8,163
Dec 27, 1 AM $ 0.0242
+0.17%
$ 12.12 million $ 8,095
Dec 27, 12 AM $ 0.0242
+0.29%
$ 12.1 million $ 8,171
Dec 26, 11 PM $ 0.0241
-0.08%
$ 12.06 million $ 8,221
Dec 26, 10 PM $ 0.0241
+0.04%
$ 12.06 million $ 8,397
Dec 26, 9 PM $ 0.0242
+0.04%
$ 12.07 million $ 8,467
Dec 26, 8 PM $ 0.0241
+0.00%
$ 12.06 million $ 8,527
Dec 26, 7 PM $ 0.0241
+0.21%
$ 12.06 million $ 8,588
Dec 26, 6 PM $ 0.0241
+0.50%
$ 12.06 million $ 8,519
Dec 26, 5 PM $ 0.0241
+1.39%
$ 12.04 million $ 8,539
Dec 26, 4 PM $ 0.0238
-0.29%
$ 11.92 million $ 8,685
Dec 26, 3 PM $ 0.024
-0.58%
$ 11.99 million $ 8,744
Dec 26, 2 PM $ 0.0241
-2.31%
$ 12.03 million $ 8,820
Dec 26, 1 PM $ 0.0246
+0.24%
$ 12.31 million $ 8,870
Dec 26, 12 PM $ 0.0246
+0.37%
$ 12.29 million $ 8,973