SOUNDLINX Historical Data

SDLX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0244
+0.41%
$ 12.22 million $ 15,410
Dec 30, 1 PM $ 0.0243
+0.16%
$ 12.17 million $ 15,695
Dec 30, 12 PM $ 0.0243
+0.33%
$ 12.17 million $ 15,832
Dec 30, 11 AM $ 0.0243
-0.45%
$ 12.13 million $ 16,088
Dec 30, 10 AM $ 0.0244
-0.45%
$ 12.2 million $ 16,111
Dec 30, 9 AM $ 0.0245
+0.00%
$ 12.25 million $ 16,332
Dec 30, 8 AM $ 0.0245
+1.03%
$ 12.23 million $ 16,313
Dec 30, 7 AM $ 0.0242
+0.12%
$ 12.12 million $ 16,331
Dec 30, 6 AM $ 0.0243
+0.37%
$ 12.13 million $ 16,545
Dec 30, 5 AM $ 0.0242
-0.21%
$ 12.11 million $ 16,619
Dec 30, 4 AM $ 0.0243
+0.16%
$ 12.15 million $ 16,708
Dec 30, 3 AM $ 0.0243
+0.58%
$ 12.14 million $ 16,884
Dec 30, 2 AM $ 0.0242
-0.45%
$ 12.07 million $ 16,942
Dec 30, 1 AM $ 0.0243
-0.21%
$ 12.15 million $ 16,961
Dec 30, 12 AM $ 0.0244
+0.25%
$ 12.19 million $ 17,158
Dec 29, 11 PM $ 0.0243
-0.25%
$ 12.16 million $ 17,255
Dec 29, 10 PM $ 0.0244
+0.70%
$ 12.21 million $ 17,417
Dec 29, 9 PM $ 0.0243
+0.08%
$ 12.15 million $ 17,663
Dec 29, 8 PM $ 0.0242
-0.33%
$ 12.09 million $ 17,986
Dec 29, 7 PM $ 0.0244
-0.45%
$ 12.19 million $ 18,144
Dec 29, 6 PM $ 0.0245
-1.09%
$ 12.24 million $ 18,362
Dec 29, 5 PM $ 0.0248
-0.04%
$ 12.38 million $ 18,533
Dec 29, 4 PM $ 0.0248
-1.23%
$ 12.4 million $ 18,820
Dec 29, 3 PM $ 0.0252
+0.12%
$ 12.59 million $ 18,601
Dec 29, 2 PM $ 0.0252
+0.52%
$ 12.6 million $ 18,410
Dec 29, 1 PM $ 0.0251
-0.40%
$ 12.54 million $ 18,100
Dec 29, 12 PM $ 0.0252
-0.94%
$ 12.6 million $ 17,857
Dec 29, 11 AM $ 0.0255
-0.12%
$ 12.73 million $ 17,451
Dec 29, 10 AM $ 0.0255
+0.27%
$ 12.77 million $ 17,146
Dec 29, 9 AM $ 0.0253
-1.90%
$ 12.67 million $ 16,758
Dec 29, 8 AM $ 0.0258
-0.35%
$ 12.91 million $ 16,493
Dec 29, 7 AM $ 0.0259
-0.27%
$ 12.96 million $ 16,034
Dec 29, 6 AM $ 0.0259
-0.77%
$ 12.96 million $ 15,633
Dec 29, 5 AM $ 0.0262
-0.30%
$ 13.12 million $ 15,386
Dec 29, 4 AM $ 0.0263
+0.42%
$ 13.16 million $ 15,090
Dec 29, 3 AM $ 0.0262
+0.92%
$ 13.11 million $ 14,516
Dec 29, 2 AM $ 0.026
+0.81%
$ 12.99 million $ 14,212
Dec 29, 1 AM $ 0.0258
+0.62%
$ 12.88 million $ 13,775
Dec 29, 12 AM $ 0.0257
+1.02%
$ 12.84 million $ 13,398
Dec 28, 11 PM $ 0.0254
+0.71%
$ 12.7 million $ 12,965
Dec 28, 10 PM $ 0.0253
+0.80%
$ 12.63 million $ 12,691
Dec 28, 9 PM $ 0.0251
+0.28%
$ 12.53 million $ 12,051
Dec 28, 8 PM $ 0.025
+0.12%
$ 12.51 million $ 11,503
Dec 28, 7 PM $ 0.025
-0.12%
$ 12.52 million $ 10,977
Dec 28, 6 PM $ 0.0251
-1.61%
$ 12.54 million $ 10,492
Dec 28, 5 PM $ 0.0255
-0.04%
$ 12.74 million $ 10,018
Dec 28, 4 PM $ 0.0255
+0.04%
$ 12.74 million $ 9,386
Dec 28, 3 PM $ 0.0255
-0.31%
$ 12.73 million $ 9,156
Dec 28, 2 PM $ 0.0255
+0.43%
$ 12.78 million $ 8,866
Dec 28, 1 PM $ 0.0255
+0.12%
$ 12.74 million $ 8,676