SOUNDLINX Historical Data

SDLX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0239
+1.10%
$ 11.96 million $ 12,737
Jan 1, 2 PM $ 0.0237
+0.38%
$ 11.84 million $ 12,676
Jan 1, 1 PM $ 0.0236
+0.81%
$ 11.79 million $ 12,715
Jan 1, 12 PM $ 0.0234
-0.26%
$ 11.71 million $ 12,821
Jan 1, 11 AM $ 0.0234
+0.47%
$ 11.72 million $ 12,850
Jan 1, 10 AM $ 0.0233
-0.04%
$ 11.66 million $ 12,879
Jan 1, 9 AM $ 0.0233
+0.30%
$ 11.66 million $ 12,879
Jan 1, 8 AM $ 0.0232
+0.26%
$ 11.62 million $ 12,767
Jan 1, 7 AM $ 0.0232
+0.04%
$ 11.59 million $ 12,816
Jan 1, 6 AM $ 0.0232
-0.13%
$ 11.57 million $ 12,778
Jan 1, 5 AM $ 0.0232
+1.44%
$ 11.61 million $ 12,590
Jan 1, 4 AM $ 0.0229
+0.00%
$ 11.45 million $ 12,439
Jan 1, 3 AM $ 0.0229
+0.04%
$ 11.46 million $ 12,340
Jan 1, 2 AM $ 0.0229
-0.04%
$ 11.46 million $ 12,403
Jan 1, 1 AM $ 0.023
-0.13%
$ 11.48 million $ 12,389
Jan 1, 12 AM $ 0.023
+0.04%
$ 11.49 million $ 12,447
Dec 31, 11 PM $ 0.023
+0.22%
$ 11.47 million $ 12,444
Dec 31, 10 PM $ 0.023
-0.09%
$ 11.47 million $ 12,447
Dec 31, 9 PM $ 0.023
+0.04%
$ 11.49 million $ 12,430
Dec 31, 8 PM $ 0.0229
+0.35%
$ 11.47 million $ 12,240
Dec 31, 7 PM $ 0.0229
-0.35%
$ 11.45 million $ 12,239
Dec 31, 6 PM $ 0.023
+0.00%
$ 11.48 million $ 12,256
Dec 31, 5 PM $ 0.023
+0.17%
$ 11.49 million $ 12,360
Dec 31, 4 PM $ 0.023
-2.21%
$ 11.52 million $ 12,457
Dec 31, 3 PM $ 0.0236
-1.75%
$ 11.78 million $ 12,553
Dec 31, 2 PM $ 0.024
-0.12%
$ 12 million $ 12,662
Dec 31, 1 PM $ 0.024
-0.29%
$ 12.02 million $ 12,581
Dec 31, 12 PM $ 0.0241
-0.74%
$ 12.04 million $ 12,573
Dec 31, 11 AM $ 0.0242
+0.54%
$ 12.12 million $ 12,606
Dec 31, 10 AM $ 0.0241
+0.04%
$ 12.05 million $ 12,805
Dec 31, 9 AM $ 0.0241
+0.17%
$ 12.05 million $ 12,753
Dec 31, 8 AM $ 0.024
-0.62%
$ 12.02 million $ 12,945
Dec 31, 7 AM $ 0.0242
-0.21%
$ 12.09 million $ 13,105
Dec 31, 6 AM $ 0.0243
-0.37%
$ 12.13 million $ 13,301
Dec 31, 5 AM $ 0.0243
+0.16%
$ 12.16 million $ 13,529
Dec 31, 4 AM $ 0.0243
+0.25%
$ 12.13 million $ 13,668
Dec 31, 3 AM $ 0.0242
-0.45%
$ 12.11 million $ 13,802
Dec 31, 2 AM $ 0.0243
+0.45%
$ 12.15 million $ 13,937
Dec 31, 1 AM $ 0.0243
+0.62%
$ 12.16 million $ 14,075
Dec 31, 12 AM $ 0.0242
+0.00%
$ 12.09 million $ 14,099
Dec 30, 11 PM $ 0.0242
+0.17%
$ 12.11 million $ 14,215
Dec 30, 10 PM $ 0.0241
-0.08%
$ 12.06 million $ 14,257
Dec 30, 9 PM $ 0.0241
+0.21%
$ 12.06 million $ 14,458
Dec 30, 8 PM $ 0.0241
-0.41%
$ 12.04 million $ 14,581
Dec 30, 7 PM $ 0.0242
+0.04%
$ 12.11 million $ 14,842
Dec 30, 6 PM $ 0.0243
-0.16%
$ 12.13 million $ 14,905
Dec 30, 5 PM $ 0.0243
-0.08%
$ 12.16 million $ 15,045
Dec 30, 4 PM $ 0.0243
-0.41%
$ 12.15 million $ 15,123
Dec 30, 3 PM $ 0.0244
-0.37%
$ 12.21 million $ 15,285
Dec 30, 2 PM $ 0.0244
+0.41%
$ 12.22 million $ 15,410