SOUNDLINX Historical Data

SDLX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0267
+0.08%
$ 13.34 million $ 16,556
Jan 3, 2 PM $ 0.0267
-0.37%
$ 13.34 million $ 16,174
Jan 3, 1 PM $ 0.0267
+0.08%
$ 13.34 million $ 15,726
Jan 3, 12 PM $ 0.0267
+0.57%
$ 13.33 million $ 15,228
Jan 3, 11 AM $ 0.0265
-0.23%
$ 13.25 million $ 14,781
Jan 3, 10 AM $ 0.0266
-0.49%
$ 13.29 million $ 14,195
Jan 3, 9 AM $ 0.0267
+0.34%
$ 13.38 million $ 13,795
Jan 3, 8 AM $ 0.0267
+0.76%
$ 13.33 million $ 13,399
Jan 3, 7 AM $ 0.0265
-1.82%
$ 13.24 million $ 12,949
Jan 3, 6 AM $ 0.0269
-0.52%
$ 13.47 million $ 12,512
Jan 3, 5 AM $ 0.0271
-1.10%
$ 13.54 million $ 11,947
Jan 3, 4 AM $ 0.0274
-0.33%
$ 13.69 million $ 11,519
Jan 3, 3 AM $ 0.0275
+0.44%
$ 13.73 million $ 11,024
Jan 3, 2 AM $ 0.0273
+0.81%
$ 13.67 million $ 10,653
Jan 3, 1 AM $ 0.0271
-0.59%
$ 13.56 million $ 10,621
Jan 3, 12 AM $ 0.0273
+0.00%
$ 13.64 million $ 10,662
Jan 2, 11 PM $ 0.0271
-0.11%
$ 13.55 million $ 10,686
Jan 2, 10 PM $ 0.0272
+1.04%
$ 13.6 million $ 10,726
Jan 2, 9 PM $ 0.0269
+0.98%
$ 13.45 million $ 10,739
Jan 2, 8 PM $ 0.0266
-0.86%
$ 13.28 million $ 10,734
Jan 2, 7 PM $ 0.0268
+1.83%
$ 13.39 million $ 10,792
Jan 2, 6 PM $ 0.0264
-1.49%
$ 13.2 million $ 10,924
Jan 2, 5 PM $ 0.0267
-0.52%
$ 13.38 million $ 10,970
Jan 2, 4 PM $ 0.0267
+4.02%
$ 13.33 million $ 10,932
Jan 2, 3 PM $ 0.0256
+0.87%
$ 12.82 million $ 10,944
Jan 2, 2 PM $ 0.0253
+0.68%
$ 12.65 million $ 10,991
Jan 2, 1 PM $ 0.0251
+0.20%
$ 12.57 million $ 10,978
Jan 2, 12 PM $ 0.0251
+1.01%
$ 12.55 million $ 11,012
Jan 2, 11 AM $ 0.0249
-0.76%
$ 12.44 million $ 11,058
Jan 2, 10 AM $ 0.0251
-0.24%
$ 12.56 million $ 11,064
Jan 2, 9 AM $ 0.0251
+1.95%
$ 12.55 million $ 11,171
Jan 2, 8 AM $ 0.0246
+0.45%
$ 12.3 million $ 11,362
Jan 2, 7 AM $ 0.0245
-0.69%
$ 12.26 million $ 11,345
Jan 2, 6 AM $ 0.0247
+0.04%
$ 12.34 million $ 11,387
Jan 2, 5 AM $ 0.0247
-0.52%
$ 12.33 million $ 11,447
Jan 2, 4 AM $ 0.0248
-0.72%
$ 12.41 million $ 11,631
Jan 2, 3 AM $ 0.0249
+1.05%
$ 12.47 million $ 11,869
Jan 2, 2 AM $ 0.0247
+0.73%
$ 12.35 million $ 11,963
Jan 2, 1 AM $ 0.0245
+0.04%
$ 12.27 million $ 12,099
Jan 2, 12 AM $ 0.0245
-0.24%
$ 12.25 million $ 12,133
Jan 1, 11 PM $ 0.0246
-0.24%
$ 12.29 million $ 12,155
Jan 1, 10 PM $ 0.0246
+0.41%
$ 12.31 million $ 12,251
Jan 1, 9 PM $ 0.0246
-0.20%
$ 12.28 million $ 12,305
Jan 1, 8 PM $ 0.0246
-0.65%
$ 12.28 million $ 12,520
Jan 1, 7 PM $ 0.0245
+1.20%
$ 12.27 million $ 12,490
Jan 1, 6 PM $ 0.0242
+0.08%
$ 12.11 million $ 12,670
Jan 1, 5 PM $ 0.0242
+0.83%
$ 12.11 million $ 12,651
Jan 1, 4 PM $ 0.024
+0.08%
$ 11.98 million $ 12,759
Jan 1, 3 PM $ 0.0239
+1.10%
$ 11.96 million $ 12,737
Jan 1, 2 PM $ 0.0237
+0.38%
$ 11.84 million $ 12,676