SOUNDLINX Historical Data

SDLX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 3 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 2 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 1 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 12 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 11 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 10 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 9 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 8 AM $ 0.0276
+0.00%
$ 13.8 million $ 356
Jan 5, 7 AM $ 0.0276
+0.00%
$ 13.8 million $ 1,202
Jan 5, 6 AM $ 0.0276
+0.00%
$ 13.8 million $ 2,028
Jan 5, 5 AM $ 0.0276
+0.00%
$ 13.8 million $ 2,869
Jan 5, 4 AM $ 0.0276
+0.00%
$ 13.8 million $ 3,692
Jan 5, 3 AM $ 0.0276
+0.00%
$ 13.8 million $ 4,397
Jan 5, 2 AM $ 0.0276
+0.00%
$ 13.8 million $ 5,131
Jan 5, 1 AM $ 0.0276
+0.00%
$ 13.8 million $ 5,982
Jan 5, 12 AM $ 0.0276
+0.00%
$ 13.8 million $ 6,841
Jan 4, 11 PM $ 0.0276
+0.00%
$ 13.8 million $ 7,665
Jan 4, 10 PM $ 0.0276
+0.00%
$ 13.8 million $ 8,435
Jan 4, 9 PM $ 0.0276
+0.00%
$ 13.8 million $ 9,277
Jan 4, 8 PM $ 0.0276
+0.00%
$ 13.8 million $ 10,189
Jan 4, 7 PM $ 0.0276
+0.00%
$ 13.8 million $ 11,101
Jan 4, 6 PM $ 0.0276
+0.00%
$ 13.8 million $ 11,957
Jan 4, 5 PM $ 0.0276
+0.00%
$ 13.8 million $ 12,868
Jan 4, 4 PM $ 0.0276
+0.00%
$ 13.8 million $ 13,911
Jan 4, 3 PM $ 0.0276
+0.00%
$ 13.8 million $ 14,815
Jan 4, 2 PM $ 0.0276
+0.00%
$ 13.8 million $ 15,692
Jan 4, 1 PM $ 0.0276
+0.00%
$ 13.8 million $ 16,657
Jan 4, 12 PM $ 0.0276
+0.00%
$ 13.8 million $ 17,589
Jan 4, 11 AM $ 0.0276
+0.00%
$ 13.8 million $ 18,483
Jan 4, 10 AM $ 0.0276
+0.00%
$ 13.8 million $ 19,463
Jan 4, 9 AM $ 0.0276
+0.47%
$ 13.8 million $ 20,330
Jan 4, 8 AM $ 0.0274
+0.40%
$ 13.71 million $ 20,794
Jan 4, 7 AM $ 0.0273
+0.55%
$ 13.67 million $ 20,859
Jan 4, 6 AM $ 0.0272
-0.77%
$ 13.62 million $ 20,967
Jan 4, 5 AM $ 0.0275
+0.33%
$ -- $ 21,162
Jan 4, 4 AM $ 0.0274
-0.47%
$ -- $ 21,217
Jan 4, 3 AM $ 0.0276
+1.62%
$ -- $ 21,396
Jan 4, 2 AM $ 0.0271
-0.22%
$ -- $ 21,429
Jan 4, 1 AM $ 0.0271
-0.59%
$ -- $ 21,024
Jan 4, 12 AM $ 0.0273
+1.64%
$ -- $ 20,561
Jan 3, 11 PM $ 0.0268
-0.04%
$ 13.43 million $ 20,205
Jan 3, 10 PM $ 0.0268
+0.22%
$ 13.41 million $ 19,862
Jan 3, 9 PM $ 0.0268
+0.15%
$ 13.39 million $ 19,460
Jan 3, 8 PM $ 0.0268
-0.04%
$ 13.38 million $ 19,018
Jan 3, 7 PM $ 0.0268
-0.19%
$ 13.38 million $ 18,540
Jan 3, 6 PM $ 0.0268
+0.30%
$ 13.41 million $ 18,026
Jan 3, 5 PM $ 0.0268
+0.11%
$ 13.38 million $ 17,570
Jan 3, 4 PM $ 0.0267
+0.45%
$ 13.37 million $ 16,978
Jan 3, 3 PM $ 0.0267
+0.08%
$ 13.34 million $ 16,556