SOUNDLINX Historical Data

SDLX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0276
+0.00%
$ 13.8 million $ 5,785
Jan 9, 5 PM $ 0.0276
+0.00%
$ 13.8 million $ 5,785
Jan 9, 4 PM $ 0.0276
+0.00%
$ 13.8 million $ 5,785
Jan 9, 3 PM $ 0.0276
+2.41%
$ 13.8 million $ 5,785
Jan 9, 2 PM $ 0.027
-1.39%
$ 13.48 million $ 5,037
Jan 9, 1 PM $ 0.0274
+1.11%
$ 13.69 million $ 4,171
Jan 9, 12 PM $ 0.0271
-0.11%
$ 13.53 million $ 3,450
Jan 9, 11 AM $ 0.0271
-0.07%
$ 13.54 million $ 2,899
Jan 9, 10 AM $ 0.0271
-0.07%
$ 13.54 million $ 2,251
Jan 9, 9 AM $ 0.0272
-0.18%
$ 13.57 million $ 1,507
Jan 9, 8 AM $ 0.0271
-1.64%
$ 13.53 million $ 840
Jan 9, 7 AM $ 0.0275
-0.36%
$ 13.76 million $ 28
Jan 9, 6 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 9, 5 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 9, 4 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 9, 3 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 9, 2 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 9, 1 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 9, 12 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 11 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 10 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 9 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 8 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 7 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 6 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 5 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 4 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 3 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 2 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 1 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 12 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 11 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 10 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 9 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 8 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 7 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 6 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 5 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 4 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 3 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 2 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 1 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 8, 12 AM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 7, 11 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 7, 10 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 7, 9 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 7, 8 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 7, 7 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 7, 6 PM $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 7, 5 PM $ 0.0276
+0.00%
$ 13.8 million $ 14