SOUNDLINX Historical Data

SDLX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 5 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 4 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 3 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 2 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 1 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 12 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 11 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 10 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 9 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 8 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 7 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 6 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 5 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 4 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 3 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 2 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 1 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 12 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 11 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 10 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 9 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 8 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 7 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 6 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 5 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 4 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 3 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 2 PM $ 0.0277
+0.00%
$ 13.82 million $ 768
Jan 10, 1 PM $ 0.0277
+0.00%
$ 13.82 million $ 1,635
Jan 10, 12 PM $ 0.0277
+0.00%
$ 13.82 million $ 2,362
Jan 10, 11 AM $ 0.0277
+0.00%
$ 13.82 million $ 2,914
Jan 10, 10 AM $ 0.0277
+0.00%
$ 13.82 million $ 3,554
Jan 10, 9 AM $ 0.0277
+0.00%
$ 13.82 million $ 4,298
Jan 10, 8 AM $ 0.0277
+0.00%
$ 13.82 million $ 4,964
Jan 10, 7 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,799
Jan 10, 6 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 10, 5 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 10, 4 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 10, 3 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 10, 2 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 10, 1 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 10, 12 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 9, 11 PM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 9, 10 PM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 9, 9 PM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 9, 8 PM $ 0.0277
+0.00%
$ 13.82 million $ 5,805
Jan 9, 7 PM $ 0.0277
+0.18%
$ 13.82 million $ 5,805
Jan 9, 6 PM $ 0.0276
+0.00%
$ 13.8 million $ 5,785
Jan 9, 5 PM $ 0.0276
+0.00%
$ 13.8 million $ 5,785